Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1700 0.1700 0.1500 0.1500 20,500 -0.02(-14.29%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1750 0.1700 0.1750 38,000 -0.01(-2.78%)
Sep 27, 2016 0.1850 0.1850 0.1800 0.1800 35,000 +0.03(+20.00%)
Sep 26, 2016 0.1750 0.1750 0.1500 0.1500 275,100 -0.03(-16.67%)
Sep 23, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Sep 22, 2016 0.1750 0.1800 0.1700 0.1700 222,500 +0.00(+0.00%)
Sep 21, 2016 0.1750 0.1850 0.1700 0.1700 145,500 -0.02(-10.53%)
Sep 20, 2016 0.1900 0.1900 0.1900 0.1900 85,000 +0.01(+5.56%)
Sep 19, 2016 0.1700 0.1800 0.1700 0.1800 188,000 +0.02(+12.50%)
Sep 16, 2016 0.1700 0.1700 0.1600 0.1600 140,400 -0.01(-5.88%)
Sep 15, 2016 0.1750 0.1750 0.1700 0.1700 73,750 -0.00(-2.86%)
Sep 14, 2016 0.1600 0.1850 0.1600 0.1750 38,500 +0.01(+9.37%)
Sep 13, 2016 0.1700 0.1700 0.1600 0.1600 133,200 -0.01(-5.88%)
Sep 12, 2016 0.1800 0.1800 0.1650 0.1700 48,500 -0.01(-5.56%)
Sep 09, 2016 0.1900 0.1950 0.1700 0.1800 454,700 -0.01(-5.26%)
Sep 08, 2016 0.2200 0.2200 0.1900 0.1900 229,500 -0.03(-13.64%)
Sep 07, 2016 0.2250 0.2250 0.2100 0.2200 497,000 -0.01(-4.35%)
Sep 06, 2016 0.2350 0.2350 0.2100 0.2300 394,900 -0.00(-2.13%)
Sep 02, 2016 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Sep 01, 2016 0.1900 0.2300 0.1900 0.2250 148,850 +0.04(+18.42%)
Aug 31, 2016 0.2000 0.2000 0.1900 0.1900 95,500 -0.01(-5.00%)
Aug 30, 2016 0.2200 0.2200 0.1750 0.2000 444,634 -0.01(-4.76%)
Aug 29, 2016 0.1800 0.2100 0.1800 0.2100 475,777 +0.03(+16.67%)
Aug 26, 2016 0.1700 0.1800 0.1700 0.1800 370,650 +0.01(+5.88%)
Aug 25, 2016 0.1750 0.1800 0.1700 0.1700 185,000 +0.01(+3.03%)
Aug 24, 2016 0.1800 0.1800 0.1650 0.1650 640,050 +0.01(+3.13%)
Aug 23, 2016 0.1650 0.1650 0.1600 0.1600 100,000 +0.00(+0.00%)
Aug 22, 2016 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-8.57%)
Aug 19, 2016 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Aug 18, 2016 0.1600 0.1700 0.1450 0.1700 22,600 +0.01(+6.25%)
Aug 17, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Aug 16, 2016 0.1600 0.1600 0.1600 0.1600 9,312 +0.00(+0.00%)
Aug 15, 2016 0.1600 0.1750 0.1550 0.1600 98,500 +0.01(+3.23%)
Aug 12, 2016 0.1600 0.1600 0.1550 0.1550 102,000 -0.01(-6.06%)
Aug 11, 2016 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Aug 10, 2016 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Aug 09, 2016 0.1650 0.1700 0.1500 0.1550 345,000 -0.02(-13.89%)
Aug 08, 2016 0.1950 0.1950 0.1750 0.1800 255,007 -0.02(-7.69%)
Aug 05, 2016 0.1800 0.1950 0.1750 0.1950 24,000 -0.01(-2.50%)
Aug 04, 2016 0.1750 0.2000 0.1750 0.2000 41,000 +0.03(+14.29%)
Aug 03, 2016 0.1550 0.1750 0.1550 0.1750 92,433 +0.02(+16.67%)
Aug 02, 2016 0.1500 0.1500 0.1450 0.1500 156,000 -0.01(-6.25%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 28, 2016 0.1800 0.1950 0.1700 0.1800 147,500 +0.00(+0.00%)
Jul 27, 2016 0.2000 0.2000 0.1650 0.1800 281,732 -0.02(-10.00%)
Jul 26, 2016 0.1800 0.2000 0.1800 0.2000 293,851 +0.01(+5.26%)
Jul 25, 2016 0.1750 0.1900 0.1750 0.1900 109,405 +0.02(+8.57%)
Jul 22, 2016 0.1500 0.1750 0.1500 0.1750 328,693 +0.01(+6.06%)
Jul 21, 2016 0.1450 0.1700 0.1450 0.1650 240,933 +0.02(+13.79%)
Jul 20, 2016 0.1350 0.1450 0.1350 0.1450 190,000 +0.01(+7.41%)
Jul 19, 2016 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
Jul 18, 2016 0.1250 0.1350 0.1250 0.1350 130,000 -0.01(-3.57%)
Jul 15, 2016 0.1300 0.1400 0.1300 0.1400 112,000 +0.01(+7.69%)
Jul 14, 2016 0.1250 0.1300 0.1250 0.1300 81,000 +0.01(+4.00%)
Jul 13, 2016 0.1300 0.1300 0.1250 0.1250 274,250 -0.01(-3.85%)
Jul 12, 2016 0.1300 0.1400 0.1300 0.1300 82,905 +0.00(+0.00%)
Jul 11, 2016 0.1200 0.1400 0.1000 0.1300 3,007,000 +0.02(+18.18%)
Jul 08, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 07, 2016 0.1000 0.1100 0.1000 0.1050 280,500 +0.01(+10.53%)
Jul 05, 2016 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.