Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1600 0.1600 200 +0.05(+45.45%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Sep 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 01, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Aug 19, 2016 0.1300 0.1300 0.1300 0.1300 9,000 -0.03(-18.75%)
Aug 18, 2016 0.1450 0.1600 0.1450 0.1600 37,500 +0.03(+23.08%)
Aug 17, 2016 0.1300 0.1550 0.1300 0.1300 30,500 +0.02(+18.18%)
Aug 12, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Aug 08, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 24,500 +0.01(+6.25%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 27, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 25, 2016 0.0850 0.0850 0.0800 0.0800 25,000 +0.01(+6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.