Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 190,826 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0700 0.0750 315,130 -0.01(-6.25%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 581,065 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 764,285 -0.01(-5.88%)
Sep 25, 2023 0.0800 0.0850 0.0800 0.0850 499,058 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0850 0.0850 166,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 418,212 +0.00(+0.00%)
Sep 20, 2023 0.0900 0.0900 0.0800 0.0850 1,421,344 -0.00(-5.56%)
Sep 19, 2023 0.0750 0.0900 0.0700 0.0900 3,231,395 +0.02(+28.57%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 74,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0700 0.0650 0.0700 259,277 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0700 612,300 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0700 0.0650 0.0700 536,430 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0700 0.0600 0.0700 1,536,800 +0.01(+16.67%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 92,938 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0600 0.0600 103,728 -0.01(-7.69%)
Sep 07, 2023 0.0650 0.0650 0.0600 0.0650 286,000 +0.01(+8.33%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 206,000 -0.01(-7.69%)
Sep 05, 2023 0.0650 0.0650 0.0600 0.0650 926,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0650 0.0600 0.0650 339,000 +0.01(+8.33%)
Aug 30, 2023 0.0650 0.0650 0.0600 0.0600 60,889 -0.01(-7.69%)
Aug 29, 2023 0.0600 0.0650 0.0550 0.0650 778,102 +0.01(+8.33%)
Aug 28, 2023 0.0600 0.0600 0.0550 0.0600 1,896,997 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0600 0.0500 0.0600 465,000 +0.00(+9.09%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 280,453 -0.00(-8.33%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 121,500 +0.00(+9.09%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 527,278 +0.00(+0.00%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 445,022 -0.00(-8.33%)
Aug 18, 2023 0.0550 0.0600 0.0550 0.0600 80,020 +0.00(+9.09%)
Aug 17, 2023 0.0650 0.0650 0.0550 0.0550 50,000 -0.01(-15.38%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Aug 15, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 14, 2023 0.0600 0.0600 0.0600 0.0600 374,115 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0550 0.0600 290,838 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 279,000 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0600 763,799 -0.01(-7.69%)
Aug 08, 2023 0.0700 0.0700 0.0600 0.0650 928,533 +0.00(+0.00%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 18,295 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0650 0.0700 477,050 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0700 0.0650 0.0700 257,000 +0.01(+7.69%)
Jul 28, 2023 0.0650 0.0700 0.0650 0.0650 128,918 -0.01(-7.14%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 771,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0700 41,485 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0700 355,628 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0700 0.0650 0.0700 934,543 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0700 272,065 +0.01(+7.69%)
Jul 20, 2023 0.0600 0.0650 0.0600 0.0650 280,621 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 2,403,671 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 170,150 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 96,190 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0650 0.0600 0.0650 1,743,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0650 122,600 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 479,250 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0650 0.0600 0.0650 765,635 +0.01(+8.33%)
Jul 07, 2023 0.0600 0.0650 0.0600 0.0600 261,967 -0.01(-7.69%)
Jul 06, 2023 0.0600 0.0650 0.0600 0.0650 136,100 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 361,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.