Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1850 0.1950 16,502 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 81,003 +0.01(+5.41%)
Sep 28, 2021 0.2000 0.2000 0.1800 0.1850 141,658 -0.01(-5.13%)
Sep 27, 2021 0.1950 0.1950 0.1900 0.1950 42,100 -0.01(-2.50%)
Sep 24, 2021 0.2000 0.2000 0.1900 0.2000 37,005 +0.01(+2.56%)
Sep 23, 2021 0.1950 0.1950 0.1900 0.1950 16,031 -0.01(-2.50%)
Sep 22, 2021 0.1950 0.2000 0.1900 0.2000 35,500 +0.01(+5.26%)
Sep 21, 2021 0.1900 0.1950 0.1900 0.1900 21,000 -0.01(-2.56%)
Sep 20, 2021 0.1900 0.1950 0.1850 0.1950 113,123 -0.01(-2.50%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 34,100 +0.00(+0.00%)
Sep 16, 2021 0.1950 0.2000 0.1900 0.2000 60,959 +0.01(+2.56%)
Sep 15, 2021 0.2000 0.2100 0.1950 0.1950 54,208 -0.01(-2.50%)
Sep 14, 2021 0.2000 0.2050 0.1950 0.2000 55,404 -0.00(-2.44%)
Sep 13, 2021 0.2000 0.2050 0.1950 0.2050 18,500 +0.01(+5.13%)
Sep 10, 2021 0.2100 0.2100 0.1950 0.1950 161,608 -0.01(-7.14%)
Sep 09, 2021 0.2100 0.2200 0.2050 0.2100 79,500 -0.01(-2.33%)
Sep 08, 2021 0.2100 0.2200 0.1950 0.2150 239,049 +0.01(+2.38%)
Sep 07, 2021 0.1950 0.2100 0.1900 0.2100 449,342 +0.01(+5.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2000 73,100 -0.01(-4.76%)
Sep 01, 2021 0.2050 0.2100 0.2000 0.2100 19,139 +0.01(+2.44%)
Aug 31, 2021 0.2050 0.2050 0.2000 0.2050 51,500 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2100 0.2050 0.2050 41,089 -0.01(-2.38%)
Aug 27, 2021 0.2150 0.2150 0.2000 0.2100 10,500 +0.01(+2.44%)
Aug 26, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Aug 25, 2021 0.2100 0.2100 0.2000 0.2000 54,430 -0.02(-9.09%)
Aug 24, 2021 0.2100 0.2200 0.2000 0.2200 41,000 +0.01(+4.76%)
Aug 23, 2021 0.2000 0.2100 0.2000 0.2100 21,000 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.1900 0.2000 153,618 -0.00(-2.44%)
Aug 19, 2021 0.2100 0.2100 0.1950 0.2050 72,050 +0.00(+0.00%)
Aug 18, 2021 0.2050 0.2100 0.2000 0.2050 211,251 -0.01(-4.65%)
Aug 17, 2021 0.2150 0.2150 0.2100 0.2150 24,913 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2150 0.2050 0.2150 83,001 +0.01(+2.38%)
Aug 13, 2021 0.2100 0.2100 0.2000 0.2100 46,624 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2000 0.2100 87,614 -0.01(-4.55%)
Aug 11, 2021 0.2200 0.2250 0.2200 0.2200 16,536 +0.01(+2.33%)
Aug 10, 2021 0.2250 0.2250 0.2100 0.2150 45,090 +0.00(+0.00%)
Aug 09, 2021 0.2200 0.2200 0.2150 0.2150 16,700 -0.01(-4.44%)
Aug 06, 2021 0.2200 0.2300 0.2150 0.2250 59,800 +0.01(+2.27%)
Aug 05, 2021 0.2300 0.2300 0.2200 0.2200 24,611 +0.00(+0.00%)
Aug 04, 2021 0.2200 0.2300 0.2200 0.2200 17,178 +0.01(+2.33%)
Aug 03, 2021 0.2300 0.2300 0.2100 0.2150 205,335 -0.01(-2.27%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2021 0.2300 0.2300 0.2150 0.2200 85,621 -0.01(-4.35%)
Jul 28, 2021 0.2150 0.2300 0.2150 0.2300 45,500 +0.02(+6.98%)
Jul 27, 2021 0.2200 0.2250 0.2100 0.2150 28,660 -0.01(-2.27%)
Jul 26, 2021 0.2200 0.2200 0.2150 0.2200 22,267 -0.01(-4.35%)
Jul 23, 2021 0.2250 0.2300 0.2200 0.2300 8,000 +0.00(+0.00%)
Jul 22, 2021 0.2300 0.2300 0.2250 0.2300 5,400 -0.00(-2.13%)
Jul 21, 2021 0.2150 0.2350 0.2150 0.2350 153,798 +0.02(+11.90%)
Jul 20, 2021 0.2150 0.2200 0.2100 0.2100 80,590 -0.01(-2.33%)
Jul 19, 2021 0.2200 0.2300 0.2000 0.2150 265,020 -0.01(-4.44%)
Jul 16, 2021 0.2350 0.2450 0.2200 0.2250 121,350 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2300 0.2250 0.2250 19,470 -0.01(-2.17%)
Jul 14, 2021 0.2300 0.2350 0.2200 0.2300 18,000 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2350 0.2200 0.2300 45,010 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2300 0.2350 47,643 +0.01(+6.82%)
Jul 09, 2021 0.2350 0.2350 0.2200 0.2200 393,209 -0.01(-6.38%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2350 100,375 +0.00(+0.00%)
Jul 07, 2021 0.2450 0.2450 0.2300 0.2350 62,535 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2350 0.2350 86,723 -0.02(-6.00%)
Jul 05, 2021 0.2450 0.2500 0.2400 0.2500 53,127 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.