Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0500 0.0400 0.0400 26,300 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 5,356 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 996 +0.00(+0.00%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 36,000 -0.01(-16.67%)
Sep 10, 2020 0.0550 0.0600 0.0500 0.0600 81,350 +0.01(+20.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 230 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-18.18%)
Aug 24, 2020 0.0550 0.0550 0.0550 15 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0550 0.0450 0.0550 32,019 +0.00(+10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 11, 2020 0.0450 0.0800 0.0450 0.0600 336,200 +0.01(+33.33%)
Aug 10, 2020 0.0400 0.0450 0.0400 0.0450 102,278 +0.00(+12.50%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 96,000 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0350 66,371 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 3,050 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 186,000 -0.00(-12.50%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 15,859 +0.00(+14.29%)
Jul 20, 2020 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Jul 17, 2020 0.0400 0.0450 0.0400 0.0400 31,650 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0450 0.0450 47,500 +0.00(+12.50%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.