Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 27, 2019 0.1050 0.1050 0.1050 194 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 20, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 19, 2019 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.1050 39,450 +0.01(+10.53%)
Sep 13, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Sep 12, 2019 0.0900 0.1000 0.0900 0.0900 255,800 -0.01(-10.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-4.76%)
Sep 10, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.1050 0.1050 85,000 -0.01(-12.50%)
Sep 06, 2019 0.1050 0.1200 0.1050 0.1200 16,000 +0.01(+9.09%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2019 0.1050 0.1100 0.1050 0.1100 310,600 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1100 0.1050 0.1100 47,100 +0.01(+15.79%)
Aug 28, 2019 0.0950 0.0950 0.0950 0.0950 48,100 -0.01(-13.64%)
Aug 27, 2019 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Aug 26, 2019 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Aug 22, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 21, 2019 0.0950 0.1100 0.0900 0.1100 236,100 +0.01(+15.79%)
Aug 20, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Aug 19, 2019 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Aug 16, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Aug 09, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2019 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Jul 31, 2019 0.1050 0.1100 0.1050 0.1100 195,410 +0.01(+10.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 628 -0.01(-10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 2,400 +0.01(+5.26%)
Jul 22, 2019 0.1050 0.1050 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0900 0.0950 34,000 -0.01(-5.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 17,900 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 2,649 -0.01(-9.09%)
Jul 16, 2019 0.0900 0.1100 0.0900 0.1100 79,564 +0.02(+22.22%)
Jul 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 11, 2019 0.1000 0.1000 0.0950 0.0950 5,300 -0.01(-5.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0.1000 15,839 +0.01(+5.26%)
Jul 09, 2019 0.1050 0.1050 0.0950 0.0950 8,500 -0.01(-5.00%)
Jul 08, 2019 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.1000 0.0950 0.1000 4,300 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.