Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

N/A UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.0950 0.0950 270,009 -0.01(-5.00%)
Sep 29, 2021 0.1000 0.1050 0.0950 0.1000 522,301 -0.00(-4.76%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1050 1,167,751 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1100 0.1000 0.1050 197,401 -0.01(-4.55%)
Sep 24, 2021 0.1100 0.1100 0.1050 0.1100 230,472 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1050 0.1100 256,290 +0.00(+0.00%)
Sep 22, 2021 0.1050 0.1100 0.1000 0.1100 287,589 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1100 0.1000 0.1100 343,533 +0.01(+4.76%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1050 805,961 -0.01(-4.55%)
Sep 17, 2021 0.1200 0.1200 0.1050 0.1100 647,743 -0.01(-4.35%)
Sep 16, 2021 0.1250 0.1300 0.1150 0.1150 1,449,012 -0.01(-8.00%)
Sep 15, 2021 0.1150 0.1300 0.1100 0.1250 2,088,773 +0.01(+8.70%)
Sep 14, 2021 0.1100 0.1250 0.1050 0.1150 1,616,242 +0.01(+9.52%)
Sep 13, 2021 0.1050 0.1100 0.1000 0.1050 515,201 +0.00(+0.00%)
Sep 10, 2021 0.1050 0.1100 0.1050 0.1050 418,928 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1100 0.1050 0.1050 173,796 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1000 0.1050 834,099 +0.00(+0.00%)
Sep 07, 2021 0.1050 0.1100 0.1000 0.1050 1,618,257 +0.00(+0.00%)
Sep 03, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 02, 2021 0.1250 0.1300 0.1050 0.1100 6,082,797 -0.01(-4.35%)
Sep 01, 2021 0.1250 0.1350 0.1150 0.1150 1,812,808 -0.01(-8.00%)
Aug 31, 2021 0.1050 0.1400 0.1050 0.1250 6,068,512 +0.01(+13.64%)
Aug 30, 2021 0.1100 0.1100 0.1050 0.1100 1,790,783 +0.01(+4.76%)
Aug 27, 2021 0.1100 0.1100 0.1050 0.1050 1,069,788 +0.00(+0.00%)
Aug 26, 2021 0.1150 0.1200 0.1000 0.1050 1,791,098 -0.01(-4.55%)
Aug 25, 2021 0.1100 0.1200 0.1100 0.1100 2,203,531 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1000 0.1100 1,841,919 +0.01(+4.76%)
Aug 23, 2021 0.1150 0.1200 0.1000 0.1050 2,127,269 -0.01(-4.55%)
Aug 20, 2021 0.1300 0.1300 0.1050 0.1100 2,533,937 -0.01(-8.33%)
Aug 19, 2021 0.1350 0.1350 0.1130 0.1200 2,131,579 -0.01(-4.00%)
Aug 18, 2021 0.1400 0.1400 0.1250 0.1250 1,030,507 -0.02(-10.71%)
Aug 17, 2021 0.1450 0.1450 0.1350 0.1400 819,729 -0.00(-3.45%)
Aug 16, 2021 0.1500 0.1500 0.1350 0.1450 709,417 -0.01(-3.33%)
Aug 13, 2021 0.1550 0.1550 0.1450 0.1500 291,827 +0.00(+0.00%)
Aug 12, 2021 0.1550 0.1600 0.1450 0.1500 682,607 -0.01(-3.23%)
Aug 11, 2021 0.1600 0.1600 0.1550 0.1550 230,154 +0.00(+0.00%)
Aug 10, 2021 0.1650 0.1650 0.1550 0.1550 239,762 -0.01(-6.06%)
Aug 09, 2021 0.1600 0.1650 0.1550 0.1650 421,306 +0.01(+3.13%)
Aug 06, 2021 0.1550 0.1600 0.1500 0.1600 167,316 +0.01(+3.23%)
Aug 05, 2021 0.1650 0.1650 0.1500 0.1550 467,030 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1550 0.1550 675,605 -0.01(-6.06%)
Aug 03, 2021 0.1850 0.1850 0.1650 0.1650 568,653 -0.01(-8.33%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 29, 2021 0.1900 0.1950 0.1800 0.1850 685,943 -0.01(-2.63%)
Jul 28, 2021 0.1850 0.1900 0.1800 0.1900 473,017 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1900 0.1800 0.1900 159,521 +0.00(+0.00%)
Jul 26, 2021 0.1950 0.1950 0.1850 0.1900 197,597 +0.00(+0.00%)
Jul 23, 2021 0.1950 0.2000 0.1900 0.1900 669,340 -0.01(-5.00%)
Jul 22, 2021 0.1950 0.2000 0.1950 0.2000 68,980 +0.00(+0.00%)
Jul 21, 2021 0.2100 0.2100 0.1950 0.2000 729,368 -0.01(-4.76%)
Jul 20, 2021 0.2100 0.2150 0.2050 0.2100 484,205 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2300 0.2100 0.2100 738,026 -0.01(-4.55%)
Jul 16, 2021 0.2200 0.2300 0.2200 0.2200 197,952 +0.00(+0.00%)
Jul 15, 2021 0.2250 0.2250 0.2200 0.2200 86,328 -0.01(-2.22%)
Jul 14, 2021 0.2250 0.2300 0.2200 0.2250 116,389 +0.01(+2.27%)
Jul 13, 2021 0.2300 0.2300 0.2200 0.2200 407,920 -0.01(-4.35%)
Jul 12, 2021 0.2300 0.2350 0.2250 0.2300 140,562 -0.00(-2.13%)
Jul 09, 2021 0.2300 0.2350 0.2300 0.2350 137,055 +0.00(+2.17%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2300 95,516 +0.00(+0.00%)
Jul 07, 2021 0.2350 0.2350 0.2300 0.2300 80,108 +0.01(+2.22%)
Jul 06, 2021 0.2350 0.2400 0.2250 0.2250 210,047 +0.00(+0.00%)
Jul 05, 2021 0.2350 0.2350 0.2250 0.2250 117,089 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.