Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 29, 2015	0.6700	0.6700	0.6700	0.6700	600	-0.05(-6.94%)
Sep 18, 2015		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Sep 17, 2015	0.7300	0.7300	0.7300	0.7300	1,000	+0.01(+1.39%)
Sep 08, 2015		0.7200	0.7200	0.7200	0	-0.11(-13.25%)
Sep 02, 2015		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Aug 27, 2015		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Aug 25, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 24, 2015	0.8500	0.8500	0.8400	0.8400	7,000	-0.08(-8.70%)
Aug 17, 2015		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Aug 10, 2015		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Jul 30, 2015		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jul 17, 2015		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Jul 13, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iplayco Corp Ltd (TSV: IPC )

Historical Prices