Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4350 0.4350 0.4050 0.4300 75,055 +0.01(+2.38%)
Sep 29, 2021 0.4400 0.4400 0.4200 0.4200 41,000 -0.01(-2.33%)
Sep 28, 2021 0.4500 0.4500 0.4250 0.4300 30,651 -0.02(-3.37%)
Sep 27, 2021 0.4550 0.4550 0.4400 0.4450 50,750 -0.01(-1.11%)
Sep 24, 2021 0.4800 0.4800 0.4500 0.4500 104,800 -0.03(-6.25%)
Sep 23, 2021 0.4950 0.4950 0.4750 0.4800 20,616 +0.02(+4.35%)
Sep 22, 2021 0.4800 0.5000 0.4600 0.4600 199,512 -0.01(-2.13%)
Sep 21, 2021 0.4950 0.4950 0.4700 0.4700 126,511 -0.02(-3.09%)
Sep 20, 2021 0.5900 0.5900 0.4600 0.4850 533,977 -0.07(-11.82%)
Sep 17, 2021 0.4850 0.5600 0.4850 0.5500 161,810 +0.07(+13.40%)
Sep 16, 2021 0.5100 0.5100 0.4850 0.4850 52,640 -0.04(-6.73%)
Sep 15, 2021 0.5400 0.5400 0.5000 0.5200 194,026 -0.02(-3.70%)
Sep 14, 2021 0.5500 0.5800 0.5400 0.5400 46,450 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.5800 0.5000 0.5400 93,343 -0.04(-6.90%)
Sep 10, 2021 0.5800 0.6000 0.5700 0.5800 42,500 +0.01(+1.75%)
Sep 09, 2021 0.5200 0.5900 0.5200 0.5700 50,400 +0.05(+9.62%)
Sep 08, 2021 0.5500 0.5500 0.5200 0.5200 33,900 -0.02(-3.70%)
Sep 07, 2021 0.6200 0.6200 0.5300 0.5400 94,547 -0.08(-12.90%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6100 0.6200 0.5800 0.5900 81,203 +0.00(+0.00%)
Sep 01, 2021 0.5900 0.6000 0.5600 0.5900 94,140 -0.01(-1.67%)
Aug 31, 2021 0.6000 0.6000 0.5100 0.6000 100,556 +0.00(+0.00%)
Aug 30, 2021 0.5500 0.6000 0.5300 0.6000 147,820 +0.07(+13.21%)
Aug 27, 2021 0.5100 0.5300 0.4700 0.5300 68,524 +0.00(+0.00%)
Aug 26, 2021 0.4900 0.5800 0.4750 0.5300 260,797 +0.10(+23.26%)
Aug 23, 2021 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Aug 20, 2021 0.5500 0.5500 0.4700 0.4800 173,842 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.