Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.9400	0.9400	0.8900	0.8900	32,000	-0.11(-11.00%)
Sep 29, 2014	0.9300	1.000	0.9000	1.000	154,300	+0.01(+1.01%)
Sep 26, 2014	0.9000	0.9900	0.8200	0.9900	78,898	+0.14(+16.47%)
Sep 25, 2014	0.9400	0.9500	0.8500	0.8500	131,850	-0.07(-7.61%)
Sep 24, 2014	0.9000	0.9500	0.8700	0.9200	62,600	+0.04(+4.55%)
Sep 23, 2014	0.8800	0.9500	0.8200	0.8800	53,064	-0.03(-3.30%)
Sep 22, 2014	0.9300	0.9500	0.8600	0.9100	36,300	-0.03(-3.19%)
Sep 19, 2014	1.040	1.080	0.9000	0.9400	313,582	-0.18(-16.07%)
Sep 18, 2014	1.100	1.190	1.050	1.120	81,000	-0.03(-2.61%)
Sep 17, 2014	1.500	1.500	1.050	1.150	241,566	-0.18(-13.53%)
Sep 16, 2014	1.390	1.700	1.300	1.330	413,696	+0.18(+15.65%)
Sep 15, 2014	0.7300	1.390	0.7300	1.150	204,048	+0.45(+64.29%)
Sep 12, 2014	0.7400	0.8000	0.6300	0.7000	165,529	+0.10(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Zero Renewable Energy Inc (TSV: EHT )

Historical Prices