Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1100 0.0950 0.1050 167,575 -0.01(-8.70%)
Sep 29, 2016 0.1100 0.1150 0.1000 0.1150 114,700 +0.01(+4.55%)
Sep 28, 2016 0.1000 0.1100 0.0950 0.1100 52,517 +0.01(+10.00%)
Sep 27, 2016 0.1000 0.1000 0.0950 0.1000 118,000 +0.00(+0.00%)
Sep 26, 2016 0.1100 0.1100 0.1000 0.1000 86,000 +0.01(+5.26%)
Sep 23, 2016 0.1000 0.1100 0.0950 0.0950 272,500 +0.00(+0.00%)
Sep 22, 2016 0.1000 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Sep 21, 2016 0.1000 0.1050 0.1000 0.1050 176,500 +0.01(+10.53%)
Sep 20, 2016 0.1000 0.1050 0.0950 0.0950 142,600 -0.01(-9.52%)
Sep 19, 2016 0.1200 0.1200 0.0950 0.1050 1,194,012 -0.01(-12.50%)
Sep 16, 2016 0.1150 0.1200 0.1100 0.1200 372,500 +0.00(+4.35%)
Sep 15, 2016 0.1200 0.1200 0.1100 0.1150 446,750 -0.00(-4.17%)
Sep 14, 2016 0.1200 0.1250 0.1200 0.1200 146,160 +0.00(+0.00%)
Sep 13, 2016 0.1150 0.1200 0.1150 0.1200 31,500 +0.00(+0.00%)
Sep 12, 2016 0.1150 0.1200 0.1100 0.1200 26,500 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1250 0.1100 0.1200 134,500 -0.01(-4.00%)
Sep 08, 2016 0.1200 0.1250 0.1100 0.1250 101,636 +0.01(+4.17%)
Sep 07, 2016 0.1100 0.1200 0.1100 0.1200 187,300 +0.01(+14.29%)
Sep 06, 2016 0.1150 0.1150 0.1050 0.1050 433,684 -0.01(-4.55%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 01, 2016 0.1100 0.1200 0.1050 0.1200 213,226 +0.01(+9.09%)
Aug 31, 2016 0.1200 0.1200 0.1000 0.1100 299,200 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1350 0.1100 0.1150 376,783 -0.00(-4.17%)
Aug 29, 2016 0.1000 0.1300 0.1000 0.1200 329,720 +0.03(+33.33%)
Aug 26, 2016 0.1000 0.1000 0.0900 0.0900 168,500 -0.01(-10.00%)
Aug 25, 2016 0.0900 0.1000 0.0850 0.1000 244,755 +0.01(+5.26%)
Aug 24, 2016 0.1050 0.1050 0.0900 0.0950 890,055 -0.01(-13.64%)
Aug 23, 2016 0.1200 0.1250 0.1100 0.1100 593,193 -0.01(-8.33%)
Aug 22, 2016 0.1100 0.1200 0.1000 0.1200 388,675 +0.00(+0.00%)
Aug 19, 2016 0.1300 0.1350 0.1100 0.1200 365,025 -0.01(-4.00%)
Aug 18, 2016 0.1350 0.1350 0.1200 0.1250 112,500 -0.02(-10.71%)
Aug 17, 2016 0.1450 0.1450 0.1350 0.1400 209,013 +0.01(+3.70%)
Aug 16, 2016 0.1400 0.1400 0.1300 0.1350 149,065 -0.01(-3.57%)
Aug 15, 2016 0.1250 0.1450 0.1200 0.1400 527,591 +0.01(+7.69%)
Aug 12, 2016 0.1500 0.1550 0.1250 0.1300 1,417,869 -0.02(-16.13%)
Aug 11, 2016 0.1800 0.1800 0.1500 0.1550 727,041 -0.02(-8.82%)
Aug 10, 2016 0.1900 0.1950 0.1450 0.1700 2,325,963 -0.01(-5.56%)
Aug 09, 2016 0.1450 0.1850 0.1450 0.1800 3,130,268 +0.05(+38.46%)
Aug 08, 2016 0.1100 0.1450 0.1100 0.1300 2,662,819 +0.03(+30.00%)
Aug 05, 2016 0.0650 0.1200 0.0650 0.1000 4,146,580 +0.04(+66.67%)
Aug 04, 2016 0.0650 0.0650 0.0600 0.0600 55,400 -0.01(-7.69%)
Aug 03, 2016 0.0600 0.0650 0.0600 0.0650 124,860 +0.01(+8.33%)
Aug 02, 2016 0.0650 0.0700 0.0550 0.0600 544,612 +0.00(+0.00%)
Jul 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2016 0.0600 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Jul 27, 2016 0.0600 0.0650 0.0600 0.0650 26,200 +0.01(+8.33%)
Jul 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2016 0.0600 0.0650 0.0600 0.0650 92,000 +0.01(+8.33%)
Jul 21, 2016 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Jul 20, 2016 0.0600 0.0600 0.0500 0.0550 132,500 -0.00(-8.33%)
Jul 19, 2016 0.0600 0.0600 0.0550 0.0600 84,880 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0600 0.0600 141,775 -0.01(-7.69%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Jul 13, 2016 0.0700 0.0700 0.0650 0.0650 55,240 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0.0700 145,000 +0.01(+7.69%)
Jul 11, 2016 0.0700 0.0750 0.0650 0.0650 70,000 -0.01(-7.14%)
Jul 08, 2016 0.0700 0.0650 0.0700 99,000 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 164,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.