Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Sep 29, 2021	0.2000	0.2000	0.2000	0.2000	750	+0.00(+0.00%)
Sep 28, 2021	0.1950	0.2000	0.1950	0.2000	43,000	+0.00(+0.00%)
Sep 24, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 20, 2021		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Sep 17, 2021	0.2300	0.2300	0.2300	0.2300	41,000	+0.03(+12.20%)
Sep 15, 2021		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 14, 2021	0.2100	0.2100	0.2000	0.2100	136,000	+0.00(+0.00%)
Sep 13, 2021	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Sep 10, 2021	0.2150	0.2150	0.2100	0.2100	49,500	-0.03(-12.50%)
Sep 02, 2021		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Aug 30, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 25, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 23, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 19, 2021		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 18, 2021	0.2100	0.2100	0.2100	0.2100	3,500	+0.00(+0.00%)
Aug 17, 2021	0.2100	0.2100	0.2100	0.2100	44,000	+0.00(+0.00%)
Aug 16, 2021	0.2100	0.2100	0.2100	0.2100	35,000	+0.00(+0.00%)
Aug 10, 2021		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Aug 03, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Jul 19, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Jul 07, 2021		0.2350	0.2350	0.2350	0	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices