Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 6,500 +0.01(+2.00%)
Sep 28, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 24, 2020 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
Sep 23, 2020 0.2700 0.3100 0.2700 0.3000 38,500 +0.01(+3.45%)
Sep 22, 2020 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2900 0.2900 14,550 +0.00(+0.00%)
Sep 18, 2020 0.3000 0.3000 0.2900 0.2900 15,500 +0.01(+3.57%)
Sep 17, 2020 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.2800 0.2800 19,500 -0.02(-8.20%)
Sep 15, 2020 0.2700 0.3100 0.2700 0.3050 49,050 +0.06(+24.49%)
Sep 11, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 10, 2020 0.2550 0.2550 0.2450 0.2450 14,200 -0.02(-5.77%)
Sep 08, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 03, 2020 0.2450 0.2650 0.2450 0.2650 18,200 +0.02(+6.00%)
Sep 02, 2020 0.2500 0.2550 0.2500 0.2500 39,500 -0.01(-1.96%)
Sep 01, 2020 0.2550 0.2550 0.2550 0.2550 15,000 -0.01(-1.92%)
Aug 31, 2020 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Aug 28, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Aug 25, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 24, 2020 0.2550 0.2550 0.2550 0.2550 2,937 -0.01(-1.92%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Aug 20, 2020 0.2850 0.2850 0.2700 0.2700 32,700 -0.03(-10.00%)
Aug 19, 2020 0.2850 0.3000 0.2800 0.3000 17,250 +0.01(+3.45%)
Aug 18, 2020 0.2850 0.2900 0.2850 0.2900 11,500 -0.02(-4.92%)
Aug 17, 2020 0.3150 0.3300 0.2900 0.3050 124,930 +0.01(+1.67%)
Aug 14, 2020 0.3150 0.3150 0.3000 0.3000 19,719 +0.01(+3.45%)
Aug 13, 2020 0.3050 0.3050 0.2900 0.2900 132,000 -0.02(-6.45%)
Aug 12, 2020 0.2950 0.3200 0.2900 0.3100 105,475 -0.01(-3.13%)
Aug 11, 2020 0.2800 0.3200 0.2800 0.3200 572,000 +0.04(+14.29%)
Aug 10, 2020 0.2750 0.2800 0.2750 0.2800 13,000 +0.02(+5.66%)
Aug 07, 2020 0.2550 0.2650 0.2550 0.2650 15,750 +0.02(+6.00%)
Aug 06, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Aug 05, 2020 0.2600 0.2600 0.2550 0.2550 27,500 -0.04(-15.00%)
Aug 04, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Jul 30, 2020 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
Jul 29, 2020 0.2650 0.2650 0.2450 0.2450 76,250 -0.02(-5.77%)
Jul 28, 2020 0.2650 0.2650 0.2550 0.2600 110,500 -0.01(-3.70%)
Jul 27, 2020 0.2900 0.2900 0.2500 0.2700 99,500 -0.03(-10.00%)
Jul 24, 2020 0.3000 0.3000 0.2900 0.3000 10,200 -0.01(-3.23%)
Jul 23, 2020 0.2750 0.3100 0.2750 0.3100 264,500 +0.03(+12.73%)
Jul 22, 2020 0.2600 0.2850 0.2600 0.2750 357,832 +0.00(+0.00%)
Jul 21, 2020 0.2750 0.2750 0.2500 0.2750 649,499 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2800 0.2250 0.2750 234,500 +0.03(+12.24%)
Jul 17, 2020 0.2600 0.2750 0.2450 0.2450 81,336 -0.03(-10.91%)
Jul 16, 2020 0.2450 0.2750 0.2450 0.2750 324,681 +0.02(+7.84%)
Jul 15, 2020 0.2550 0.2600 0.2500 0.2550 105,941 +0.01(+2.00%)
Jul 14, 2020 0.2250 0.2550 0.2200 0.2500 768,850 +0.02(+11.11%)
Jul 13, 2020 0.2250 0.2250 0.2100 0.2250 59,741 +0.01(+2.27%)
Jul 10, 2020 0.2000 0.2200 0.2000 0.2200 344,950 +0.03(+15.79%)
Jul 09, 2020 0.1900 0.1900 0.1800 0.1900 125,750 +0.00(+0.00%)
Jul 08, 2020 0.1350 0.1900 0.1350 0.1900 265,562 +0.07(+52.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 195,000 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.