Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Sep 25, 2014	0.1100	0.1100	0.0850	0.0850	17,500	-0.03(-29.17%)
Sep 22, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 18, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 15, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 12, 2014	0.1200	0.1200	0.0800	0.0900	120,000	-0.03(-25.00%)
Sep 11, 2014	0.1200	0.1200	0.1000	0.1200	19,500	-0.02(-11.11%)
Sep 09, 2014		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Sep 04, 2014		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Sep 03, 2014	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Aug 29, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 27, 2014		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Aug 19, 2014		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Aug 18, 2014	0.1000	0.1000	0.1000	0.1000	31,000	+0.01(+11.11%)
Aug 15, 2014	0.0950	0.0950	0.0900	0.0900	5,000	-0.01(-5.26%)
Aug 13, 2014				0.0950	0	+0.00(+0.00%)
Aug 11, 2014				0.0950	0	-0.01(-5.00%)
Aug 07, 2014				0.1000	0	-0.02(-16.67%)
Jul 22, 2014				0.1200	0	+0.02(+20.00%)
Jul 15, 2014			0.1000	0.1000	0	-0.00(-4.76%)
Jul 11, 2014			0.1050	0.1050	0	-0.01(-12.50%)
Jul 10, 2014	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Jul 09, 2014	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+4.17%)
Jul 07, 2014			0.1200	0.1200	0	-0.01(-7.69%)
Jul 03, 2014			0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices