Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0550 125,500 -0.01(-15.38%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0600 19,300 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 2,300 +0.01(+8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Aug 04, 2020 0.0650 0.0650 0.0650 0.0650 11,300 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Jul 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jul 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 25,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.