Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2018 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1100 0.1100 0.1100 28,500 -0.01(-8.33%)
Sep 18, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 57,000 -0.01(-4.35%)
Sep 13, 2018 0.1150 0.1150 0.1150 0.1150 1,100 +0.00(+0.00%)
Sep 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 17, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 08, 2018 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Aug 03, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1350 0.1000 0.1350 25,388 +0.02(+12.50%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1300 33,000 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1350 0.1300 0.1300 15,500 -0.02(-16.13%)
Jul 16, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 12, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.