Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Sep 29, 2014 0.1650 0.1650 0.1400 0.1650 47,000 +0.04(+26.92%)
Sep 26, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Sep 24, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Sep 23, 2014 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Sep 22, 2014 0.1250 0.1400 0.1250 0.1400 157,000 +0.03(+21.74%)
Sep 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 15, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 12, 2014 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Sep 10, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 02, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2014 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Aug 28, 2014 0.1250 0.1250 0.1150 0.1250 71,000 -0.01(-3.85%)
Aug 26, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 21, 2014 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Aug 20, 2014 0.1400 0.1400 0.1250 0.1250 10,500 -0.02(-10.71%)
Aug 19, 2014 0.1450 0.1450 0.1400 0.1400 24,000 -0.02(-12.50%)
Aug 18, 2014 0.1500 0.1600 0.1450 0.1600 16,500 +0.02(+10.34%)
Aug 15, 2014 0.1450 0.1450 76,000 -0.01(-6.45%)
Aug 14, 2014 0.1250 0.1550 0.1250 0.1550 44,099 +0.01(+6.90%)
Aug 13, 2014 0.1250 0.1250 0.1250 0.1450 99,000 +0.00(+3.57%)
Aug 08, 2014 0.1400 0 +0.00(+0.00%)
Aug 07, 2014 0.1200 0.1400 0.1200 0.1400 90,000 +0.05(+55.56%)
Aug 06, 2014 0.0750 0.1000 0.0750 0.0900 5,445 -0.01(-10.00%)
Aug 05, 2014 0.0900 0.1000 0.0900 0.1000 147,000 +0.02(+25.00%)
Jul 30, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2014 0.0800 0 +0.00(+0.00%)
Jul 24, 2014 0.0900 0.0950 0.0800 0.0800 148,000 +0.01(+14.29%)
Jul 23, 2014 0.0700 0.0700 0.0700 0.0700 38,926 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0750 0.0650 0.0700 119,000 +0.02(+27.27%)
Jul 18, 2014 0.0600 0.0600 0.0550 0.0550 112,000 +0.00(+0.00%)
Jul 16, 2014 0.0550 0.0550 500 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.