Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Sep 27, 2013 0.2600 0.2600 0.2600 0.2600 25,000 -0.02(-8.77%)
Sep 26, 2013 0.2600 0.2850 0.2600 0.2850 4,000 -0.01(-1.72%)
Sep 24, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Sep 17, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 11, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Sep 10, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Sep 06, 2013 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Sep 05, 2013 0.2500 0.2700 0.2450 0.2700 5,000 -0.01(-3.57%)
Sep 04, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Aug 30, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 28, 2013 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Aug 27, 2013 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Aug 23, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 22, 2013 0.2600 0.2600 0.2000 0.2500 76,500 -0.03(-12.28%)
Aug 21, 2013 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Aug 20, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 19, 2013 0.2900 0.2900 0.2900 0.2900 23,000 +0.00(+0.00%)
Aug 15, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 12, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 09, 2013 0.2600 0.3000 0.2600 0.3000 34,000 -0.01(-1.64%)
Aug 08, 2013 0.3100 0.3100 0.2700 0.3050 6,177 +0.01(+1.67%)
Aug 07, 2013 0.2750 0.3000 0.2750 0.3000 27,500 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 01, 2013 0.3000 0.3200 0.3000 0.3200 12,000 +0.02(+6.67%)
Jul 31, 2013 0.2750 0.3000 0.2500 0.3000 81,349 -0.02(-6.25%)
Jul 29, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 26, 2013 0.3200 0.3200 0.2800 0.3000 20,500 -0.02(-6.25%)
Jul 25, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jul 24, 2013 0.3200 0.3200 0.2600 0.3200 42,000 +0.00(+0.00%)
Jul 23, 2013 0.3200 0.3200 0.3200 0.3200 40,000 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3200 0.3000 0.3200 36,000 +0.00(+0.00%)
Jul 19, 2013 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Jul 18, 2013 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Jul 17, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jul 16, 2013 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jul 15, 2013 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Jul 12, 2013 0.2950 0.3200 0.2950 0.3200 24,000 +0.02(+6.67%)
Jul 11, 2013 0.3000 0.3000 0.2550 0.3000 20,000 +0.00(+0.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Jul 09, 2013 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 08, 2013 0.3000 0.3200 0.3000 0.3000 20,000 -0.02(-6.25%)
Jul 05, 2013 0.3150 0.3200 0.2550 0.3200 20,801 +0.01(+1.59%)
Jul 04, 2013 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-4.55%)
Jul 03, 2013 0.3000 0.3300 0.3000 0.3300 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.