Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Carbon Inc (TSV: CCB )

0.0400 +0.0150 (+60.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0350 591,675 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 102,550 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Sep 25, 2023 0.0400 0.0400 0.0350 0.0350 198,500 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 45,557 -0.00(-11.11%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 15, 2023 0.0400 0 -0.01(-20.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 12,904 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 51,300 +0.00(+0.00%)
Sep 12, 2023 0.0500 0.0500 0.0500 0.0500 17,500 +0.01(+11.11%)
Sep 11, 2023 0.0500 0.0500 0.0450 0.0450 129,005 -0.01(-10.00%)
Sep 07, 2023 0.0500 0 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 297,355 +0.01(+25.00%)
Sep 05, 2023 0.0500 0.0500 0.0400 0.0400 497,700 -0.01(-20.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 104,600 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0500 91,276 -0.01(-16.67%)
Aug 28, 2023 0.0600 0.0600 0.0550 0.0600 59,500 +0.00(+9.09%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 1,021 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0600 0.0550 0.0550 146,795 +0.00(+10.00%)
Aug 22, 2023 0.0550 0.0550 0.0500 0.0500 161,000 -0.00(-9.09%)
Aug 21, 2023 0.0500 0.0550 0.0500 0.0550 141,170 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 31,100 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0600 0.0500 0.0550 270,430 +0.00(+10.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 233,458 +0.01(+25.00%)
Aug 15, 2023 0.0450 0.0450 0.0400 0.0400 77,125 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 52,083 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 327,193 -0.01(-10.00%)
Aug 10, 2023 0.0600 0.0600 0.0450 0.0500 461,615 -0.00(-9.09%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 3,869 -0.00(-8.33%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 26,080 +0.00(+0.00%)
Aug 02, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Aug 01, 2023 0.0650 0.0650 0.0600 0.0600 125,433 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 28, 2023 0.0700 0.0700 0.0650 0.0650 204,000 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 1,250 -0.01(-7.69%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 83,000 +0.01(+18.18%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Jul 24, 2023 0.0650 0.0700 0.0600 0.0600 246,790 -0.01(-7.69%)
Jul 21, 2023 0.0600 0.0700 0.0600 0.0650 190,000 +0.01(+8.33%)
Jul 20, 2023 0.0750 0.0750 0.0600 0.0600 174,250 -0.01(-20.00%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0700 0.0750 380,175 -0.01(-6.25%)
Jul 17, 2023 0.0700 0.0850 0.0650 0.0800 895,500 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0950 0.0500 0.0800 698,000 +0.03(+45.45%)
Jul 13, 2023 0.0500 0.0650 0.0500 0.0550 766,911 +0.00(+10.00%)
Jul 12, 2023 0.0450 0.0550 0.0450 0.0500 1,043,000 +0.01(+25.00%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 46,050 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.