Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.490 1.490 1.350 1.420 45,549 +0.03(+2.16%)
Sep 27, 2018 1.430 1.450 1.330 1.390 79,534 -0.02(-1.42%)
Sep 26, 2018 1.500 1.540 1.410 1.410 146,014 -0.03(-2.08%)
Sep 25, 2018 1.360 1.440 1.360 1.440 46,450 +0.01(+0.70%)
Sep 24, 2018 1.320 1.440 1.320 1.430 124,559 +0.14(+10.85%)
Sep 21, 2018 1.280 1.290 1.270 1.290 35,553 +0.01(+0.78%)
Sep 20, 2018 1.280 1.290 1.280 1.280 21,550 +0.00(+0.00%)
Sep 19, 2018 1.290 1.320 1.280 1.280 83,000 +0.00(+0.00%)
Sep 18, 2018 1.300 1.300 1.250 1.280 35,000 -0.01(-0.78%)
Sep 17, 2018 1.310 1.310 1.280 1.290 66,000 -0.02(-1.53%)
Sep 14, 2018 1.300 1.320 1.280 1.310 231,893 -0.01(-0.76%)
Sep 13, 2018 1.270 1.330 1.230 1.320 214,925 +0.05(+3.94%)
Sep 12, 2018 1.220 1.310 1.220 1.270 257,043 +0.06(+4.96%)
Sep 11, 2018 1.280 1.280 1.210 1.210 56,400 -0.04(-3.20%)
Sep 10, 2018 1.310 1.310 1.250 1.250 76,059 -0.05(-3.85%)
Sep 07, 2018 1.330 1.330 1.300 1.300 40,711 -0.02(-1.52%)
Sep 06, 2018 1.320 1.320 1.300 1.320 25,064 +0.03(+2.33%)
Sep 05, 2018 1.380 1.390 1.290 1.290 244,659 -0.09(-6.52%)
Sep 04, 2018 1.330 1.400 1.330 1.380 56,915 +0.07(+5.34%)
Aug 31, 2018 1.310 1.310 1.310 0 +0.04(+3.15%)
Aug 30, 2018 1.290 1.300 1.270 1.270 37,653 +0.00(+0.00%)
Aug 29, 2018 1.320 1.320 1.250 1.270 92,486 +0.00(+0.00%)
Aug 28, 2018 1.210 1.340 1.210 1.270 503,720 +0.19(+17.59%)
Aug 27, 2018 1.070 1.080 1.050 1.080 28,825 +0.00(+0.00%)
Aug 24, 2018 1.050 1.080 1.050 1.080 42,470 +0.03(+2.86%)
Aug 23, 2018 1.060 1.060 1.020 1.050 111,477 +0.00(+0.00%)
Aug 22, 2018 1.080 1.090 1.050 1.050 90,760 -0.03(-2.78%)
Aug 21, 2018 1.090 1.100 1.060 1.080 81,099 -0.01(-0.92%)
Aug 20, 2018 1.110 1.120 1.090 1.090 136,650 -0.02(-1.80%)
Aug 17, 2018 1.120 1.130 1.100 1.110 73,200 -0.02(-1.77%)
Aug 16, 2018 1.120 1.160 1.110 1.130 217,104 +0.03(+2.73%)
Aug 15, 2018 1.160 1.160 1.100 1.100 118,352 -0.06(-5.17%)
Aug 14, 2018 1.100 1.160 1.090 1.160 135,125 +0.07(+6.42%)
Aug 13, 2018 1.060 1.090 1.050 1.090 97,850 +0.03(+2.83%)
Aug 10, 2018 1.060 1.070 1.050 1.060 81,609 +0.00(+0.00%)
Aug 09, 2018 1.060 1.060 1.050 1.060 22,500 +0.01(+0.95%)
Aug 08, 2018 1.040 1.060 1.010 1.050 88,459 +0.01(+0.96%)
Aug 07, 2018 1.040 1.070 1.040 1.040 47,300 -0.02(-1.89%)
Aug 03, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 02, 2018 1.090 1.090 1.060 1.070 31,700 -0.01(-0.93%)
Aug 01, 2018 1.040 1.100 1.040 1.080 30,900 -0.02(-1.82%)
Jul 31, 2018 1.010 1.110 1.010 1.100 113,567 +0.10(+10.00%)
Jul 30, 2018 1.020 1.030 1.000 1.000 12,980 -0.01(-0.99%)
Jul 27, 2018 1.010 1.080 1.010 1.010 62,435 -0.04(-3.81%)
Jul 26, 2018 1.030 1.050 1.020 1.050 46,400 +0.01(+0.96%)
Jul 25, 2018 1.050 1.060 1.020 1.040 89,625 +0.02(+1.96%)
Jul 24, 2018 1.040 1.040 1.000 1.020 43,175 -0.04(-3.77%)
Jul 23, 2018 1.080 1.080 1.000 1.060 61,276 -0.03(-2.75%)
Jul 20, 2018 0.9600 1.100 0.9000 1.090 178,172 +0.13(+13.54%)
Jul 19, 2018 1.020 1.030 0.9600 0.9600 53,570 -0.05(-4.95%)
Jul 18, 2018 1.060 1.080 1.010 1.010 236,137 -0.07(-6.48%)
Jul 17, 2018 1.090 1.090 1.070 1.080 35,825 -0.02(-1.82%)
Jul 16, 2018 1.090 1.100 1.070 1.100 51,420 +0.01(+0.92%)
Jul 13, 2018 1.090 1.100 1.090 1.090 169,720 +0.00(+0.00%)
Jul 12, 2018 1.100 1.100 1.090 1.090 10,970 +0.00(+0.00%)
Jul 11, 2018 1.100 1.100 1.080 1.090 58,585 -0.01(-0.91%)
Jul 10, 2018 1.100 1.100 1.080 1.100 38,350 +0.01(+0.92%)
Jul 09, 2018 1.080 1.100 1.080 1.090 69,225 +0.00(+0.00%)
Jul 06, 2018 1.080 1.100 1.080 1.090 29,379 +0.00(+0.00%)
Jul 05, 2018 1.100 1.120 1.090 1.090 121,781 +0.00(+0.00%)
Jul 04, 2018 1.100 1.100 1.090 1.090 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.