Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 24, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 09, 2013 0.3300 0.3300 0.3300 0.3300 50 +0.01(+3.13%)
Aug 30, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2013 0.3200 0.3200 0.3200 0.3200 12,500 +0.02(+6.67%)
Aug 28, 2013 0.3200 0.3200 0.3000 0.3000 12,500 -0.02(-6.25%)
Aug 27, 2013 0.3200 0.3200 0.3200 0.3200 8,000 -0.03(-8.57%)
Aug 16, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Aug 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 06, 2013 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Aug 01, 2013 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Jul 26, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 25, 2013 0.2850 0.2900 0.2850 0.2900 29,500 +0.01(+1.75%)
Jul 24, 2013 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Jul 23, 2013 0.2850 0.2850 0.2850 0.2850 50,000 +0.00(+0.00%)
Jul 22, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 17, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 16, 2013 0.2600 0.2850 0.2600 0.2850 8,500 +0.00(+1.79%)
Jul 15, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 12, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2013 0.2800 0.2800 0.2800 0.2800 10,115 +0.02(+7.69%)
Jul 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Jul 03, 2013 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.