Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 281,000 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Sep 18, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Sep 13, 2018 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0.0200 1,176,100 -0.01(-20.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 116,000 +0.01(+25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Aug 22, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0200 0.0200 43,734 +0.00(+0.00%)
Aug 16, 2018 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0200 0.0200 0.0200 358,000 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.