Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 610,500 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 2,251 +0.00(+14.29%)
Sep 15, 2017 0.0400 0.0400 0.0350 0.0350 186,000 -0.00(-12.50%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 31, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 0.0500 286,000 +0.00(+0.00%)
Aug 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 25, 2017 0.0550 0.0600 0.0500 0.0600 153,500 +0.01(+33.33%)
Aug 24, 2017 0.0350 0.0450 0.0350 0.0450 70,000 +0.01(+28.57%)
Aug 18, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0.0350 74,700 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Aug 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 08, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Jul 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.