Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 210,200 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0700 0.0650 0.0650 9,500 -0.01(-7.14%)
Sep 27, 2016 0.0650 0.0700 0.0650 0.0700 418,000 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0700 0.0700 0.0700 124,417 -0.00(-6.67%)
Sep 22, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 21, 2016 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Sep 20, 2016 0.0750 0.0750 0.0700 0.0700 330,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0700 0.0650 0.0700 230,500 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 14, 2016 0.0550 0.0550 0.0550 0.0550 14,500 -0.01(-15.38%)
Sep 13, 2016 0.0550 0.0650 0.0550 0.0650 139,300 +0.01(+18.18%)
Sep 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 0.0550 171,500 -0.00(-8.33%)
Aug 26, 2016 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-14.29%)
Aug 25, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Aug 24, 2016 0.0750 0.0750 0.0650 0.0650 284,000 -0.01(-18.75%)
Aug 23, 2016 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+14.29%)
Aug 22, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 19, 2016 0.0600 0.0750 0.0600 0.0700 219,000 +0.01(+7.69%)
Aug 18, 2016 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-14.29%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0700 63,600 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+16.67%)
Aug 11, 2016 0.0650 0.0650 0.0600 0.0600 155,000 +0.00(+9.09%)
Aug 10, 2016 0.0550 0.0550 0.0550 0.0550 25,500 -0.00(-8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 08, 2016 0.0650 0.0650 0.0500 0.0550 60,400 -0.01(-15.38%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0650 158,000 +0.00(+0.00%)
Aug 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 02, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 28, 2016 0.0650 0.0650 0.0600 0.0650 55,769 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jul 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 14, 2016 0.0650 0.0700 0.0650 0.0700 111,000 +0.02(+27.27%)
Jul 13, 2016 0.0600 0.0600 0.0550 0.0550 168,000 -0.00(-8.33%)
Jul 12, 2016 0.0650 0.0650 0.0600 0.0600 115,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.