Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 835,000 -0.01(-28.57%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 4,340 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 6,700 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2015 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+20.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 4,400 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 325,000 +0.01(+40.00%)
Aug 20, 2015 0.0150 0.0250 0.0150 0.0250 812,000 +0.01(+66.67%)
Aug 19, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Jul 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0.0150 1,424 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0.0150 342,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.