Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0650 0.0700 0.0650 0.0700 59,821 +0.01(+7.69%)
Sep 27, 2011 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 26, 2011 0.0650 0.0650 0.0600 0.0600 400,000 -0.02(-25.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 22, 2011 0.0850 0.0850 0.0800 0.0800 52,500 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0900 0.0750 0.0800 430,000 +0.00(+0.00%)
Sep 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-11.11%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 80,500 +0.00(+0.00%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 2,500 -0.02(-18.18%)
Sep 09, 2011 0.1100 0.1100 0.1100 0.1100 12,500 +0.02(+22.22%)
Sep 08, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 07, 2011 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 06, 2011 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Sep 02, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2011 0.0950 0.0950 0.0950 0.0950 4,800 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 17, 2011 0.1100 0.1100 0.1000 0.1000 114,000 -0.03(-23.08%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1250 0.1300 0.1250 0.1300 38,000 +0.03(+30.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Aug 10, 2011 0.0800 0.1050 0.0800 0.1050 13,200 +0.01(+16.67%)
Aug 09, 2011 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Aug 08, 2011 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
Aug 05, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Aug 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 03, 2011 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Aug 02, 2011 0.1150 0.1300 0.1150 0.1300 37,300 -0.01(-7.14%)
Jul 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 27, 2011 0.1150 0.1400 0.1150 0.1400 8,500 +0.03(+21.74%)
Jul 26, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 25, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 22, 2011 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 21, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 20, 2011 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 19, 2011 0.1150 0.1150 0.1100 0.1100 20,100 -0.03(-18.52%)
Jul 18, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2011 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 14, 2011 0.1000 0.1350 0.1000 0.1350 84,500 +0.04(+35.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2011 0.1100 0.1100 0.1000 0.1000 84,500 -0.01(-9.09%)
Jul 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2011 0.1100 0.1100 0.1100 0.1100 1,254 +0.00(+0.00%)
Jul 07, 2011 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jul 06, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.