Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0800 0.0900 0.0800 0.0900 3,000 -0.01(-5.26%)
Sep 29, 2010 0.0700 0.0950 0.0700 0.0950 59,000 +0.01(+5.56%)
Sep 28, 2010 0.0800 0.0900 0.0800 0.0900 26,000 +0.00(+0.00%)
Sep 27, 2010 0.0600 0.0900 0.0600 0.0900 220,500 +0.03(+50.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 23, 2010 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Sep 22, 2010 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 21, 2010 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Sep 20, 2010 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Sep 17, 2010 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Sep 15, 2010 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Sep 14, 2010 0.0600 0.0600 0.0600 0.0600 5,100 -0.01(-14.29%)
Sep 13, 2010 0.0600 0.0700 0.0600 0.0700 20,800 +0.00(+0.00%)
Sep 10, 2010 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Sep 09, 2010 0.0550 0.0600 0.0550 0.0600 181,150 +0.01(+33.33%)
Sep 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.0500 0.0450 0.0450 12,500 -0.01(-18.18%)
Sep 03, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 02, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 01, 2010 0.0500 0.0550 0.0500 0.0500 144,000 +0.01(+11.11%)
Aug 31, 2010 0.0450 0.0450 0.0450 0.0450 30,100 +0.00(+12.50%)
Aug 30, 2010 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 27, 2010 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Aug 26, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2010 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Aug 24, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+12.50%)
Aug 20, 2010 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Aug 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 18, 2010 0.0400 0.0400 0.0400 0.0400 62,400 +0.00(+0.00%)
Aug 17, 2010 0.0400 0.0400 0.0400 0.0400 79,629 -0.00(-11.11%)
Aug 16, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2010 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 297,000 +0.00(+0.00%)
Aug 11, 2010 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Aug 06, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0550 151,000 +0.01(+22.22%)
Aug 04, 2010 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Aug 03, 2010 0.0400 0.0400 0.0400 0.0400 20,300 +0.00(+0.00%)
Jul 30, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 49,047 +0.00(+0.00%)
Jul 23, 2010 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0400 0.0400 218,800 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 15, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0400 0.0400 101,600 -0.01(-20.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.