Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+9.09%)
Sep 29, 2014 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Sep 26, 2014 0.0550 0.0650 0.0550 0.0600 125,100 +0.00(+0.00%)
Sep 25, 2014 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Sep 23, 2014 0.0600 0.0650 0.0600 0.0650 490,050 +0.01(+18.18%)
Sep 22, 2014 0.0550 0.0550 0.0550 0.0550 4,100 -0.00(-8.33%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 131,400 +0.00(+0.00%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Sep 17, 2014 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Sep 16, 2014 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0.0600 162,000 +0.00(+0.00%)
Sep 12, 2014 0.0650 0.0650 0.0600 0.0600 163,000 -0.01(-7.69%)
Sep 11, 2014 0.0600 0.0650 0.0600 0.0650 76,300 +0.01(+8.33%)
Sep 10, 2014 0.0600 0.0600 0.0600 288,000 +0.00(+0.00%)
Sep 09, 2014 0.0650 0.0650 0.0600 0.0600 393,512 -0.01(-7.69%)
Sep 08, 2014 0.0700 0.0700 0.0650 0.0650 261,600 +0.00(+0.00%)
Sep 05, 2014 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Sep 04, 2014 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Sep 03, 2014 0.0700 0.0700 0.0700 0.0700 21,550 +0.00(+0.00%)
Sep 02, 2014 0.0700 0.0750 0.0700 0.0700 219,000 -0.00(-6.67%)
Aug 29, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2014 0.0750 0.0750 0.0700 0.0750 372,900 +0.00(+7.14%)
Aug 27, 2014 0.0750 0.0750 0.0700 0.0700 193,740 -0.00(-6.67%)
Aug 26, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 25, 2014 0.0750 0.0750 0.0750 0.0750 17,500 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2014 0.0750 27,500 +0.00(+0.00%)
Aug 20, 2014 0.0750 0.0750 0.0750 0.0750 79,700 +0.00(+0.00%)
Aug 19, 2014 0.0800 0.0800 0.0750 0.0750 608,514 -0.01(-6.25%)
Aug 18, 2014 0.0800 0.0800 0.0800 0.0800 51,810 +0.00(+0.00%)
Aug 15, 2014 0.0750 0.0850 0.0750 0.0800 116,740 +0.00(+0.00%)
Aug 14, 2014 0.0800 0.0800 0.0800 0.0800 316,500 +0.00(+0.00%)
Aug 13, 2014 0.0850 0.0850 0.0800 0.0800 103,000 +0.00(+0.00%)
Aug 12, 2014 0.0850 0.0850 0.0800 0.0800 40,000 +0.00(+0.00%)
Aug 11, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 08, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 07, 2014 0.0800 0.0850 0.0800 0.0850 321,300 +0.01(+6.25%)
Aug 06, 2014 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Aug 05, 2014 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Aug 01, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 31, 2014 0.0800 0.0850 0.0800 0.0850 45,000 +0.00(+0.00%)
Jul 30, 2014 0.0850 0.0850 0.0850 0.0850 42,670 -0.00(-5.56%)
Jul 29, 2014 0.0850 0.0900 0.0850 0.0900 68,384 +0.00(+0.00%)
Jul 28, 2014 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Jul 25, 2014 0.0800 0.0900 0.0800 0.0900 132,400 +0.00(+5.88%)
Jul 24, 2014 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Jul 23, 2014 0.0800 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 22, 2014 0.0850 0.0900 0.0850 0.0900 192,479 +0.00(+5.88%)
Jul 18, 2014 0.0850 0.0850 63 -0.01(-10.53%)
Jul 17, 2014 0.0900 0.0950 0.0900 0.0950 71,772 +0.01(+5.56%)
Jul 16, 2014 0.0900 0.0900 0.0900 0.0900 25,612 +0.00(+0.00%)
Jul 15, 2014 0.0850 0.0900 0.0850 0.0900 39,000 +0.00(+0.00%)
Jul 14, 2014 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Jul 10, 2014 0.0850 0.1100 0.0850 0.0950 1,131,640 +0.01(+18.75%)
Jul 09, 2014 0.0850 0.0850 0.0750 0.0800 595,100 -0.01(-5.88%)
Jul 08, 2014 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Jul 07, 2014 0.0850 0.0850 0.0800 0.0850 155,233 +0.00(+0.00%)
Jul 04, 2014 0.0900 0.0900 0.0800 0.0850 53,000 +0.00(+0.00%)
Jul 03, 2014 0.0850 0.0850 0.0800 0.0850 112,700 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.