Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.27 -0.05 (-0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 20.74 20.74 20.74 0 +0.01(+0.05%)
Sep 24, 2020 20.73 20.73 20.73 0 -0.23(-1.10%)
Sep 21, 2020 20.96 20.96 20.96 0 +0.01(+0.05%)
Sep 15, 2020 20.95 20.95 20.95 0 -0.02(-0.10%)
Sep 11, 2020 20.97 20.97 20.97 0 -0.02(-0.10%)
Sep 10, 2020 20.99 20.99 20.99 20.99 100 -0.07(-0.33%)
Sep 08, 2020 21.06 21.06 21.06 0 +0.00(+0.00%)
Sep 04, 2020 21.06 21.06 21.06 0 +0.00(+0.00%)
Sep 01, 2020 21.06 21.06 21.06 0 +0.16(+0.77%)
Aug 31, 2020 20.90 20.90 20.90 20.90 100 -0.11(-0.52%)
Aug 28, 2020 21.02 21.02 21.01 21.01 203 +0.01(+0.05%)
Aug 26, 2020 21.00 21.00 21.00 0 +0.01(+0.05%)
Aug 25, 2020 20.99 20.99 20.99 20.99 100 -0.15(-0.71%)
Aug 21, 2020 21.14 21.14 21.14 0 +0.00(+0.00%)
Aug 20, 2020 21.13 21.14 21.13 21.14 400 +0.02(+0.09%)
Aug 14, 2020 21.12 21.12 21.12 0 +0.00(+0.00%)
Aug 13, 2020 21.12 21.12 21.12 21.12 300 -0.02(-0.09%)
Aug 10, 2020 21.14 21.14 21.14 0 +0.05(+0.24%)
Aug 06, 2020 21.09 21.09 21.09 0 +0.00(+0.00%)
Jul 31, 2020 21.09 21.09 21.09 0 +0.12(+0.57%)
Jul 27, 2020 20.97 20.97 20.97 0 +0.11(+0.53%)
Jul 24, 2020 20.86 20.86 20.86 20.86 100 -0.08(-0.38%)
Jul 23, 2020 21.05 21.05 20.94 20.94 680 +0.29(+1.40%)
Jul 21, 2020 20.65 20.65 20.65 0 +0.00(+0.00%)
Jul 20, 2020 20.65 20.65 20.65 20.65 100 +0.01(+0.05%)
Jul 15, 2020 20.64 20.64 20.64 0 +0.00(+0.00%)
Jul 13, 2020 20.64 20.64 20.64 0 +0.01(+0.05%)
Jul 09, 2020 20.63 20.63 20.63 0 -0.02(-0.10%)
Jul 07, 2020 20.65 20.65 20.65 0 +0.28(+1.37%)
Jul 06, 2020 20.37 20.37 20.37 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.