Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5700 0.6100 0.5400 0.6100 599,138 +0.05(+8.93%)
Sep 29, 2016 0.6000 0.6000 0.5600 0.5600 554,223 -0.02(-3.45%)
Sep 28, 2016 0.5800 0.5800 0.5800 0.5800 30,772 -0.01(-0.85%)
Sep 27, 2016 0.5700 0.5900 0.5700 0.5850 49,646 +0.01(+0.86%)
Sep 26, 2016 0.5900 0.6100 0.5800 0.5800 318,912 -0.02(-3.33%)
Sep 23, 2016 0.5900 0.6000 0.5900 0.6000 59,500 +0.01(+1.69%)
Sep 22, 2016 0.5700 0.6000 0.5700 0.5900 82,719 -0.01(-1.67%)
Sep 21, 2016 0.5800 0.6000 0.5700 0.6000 81,214 +0.01(+1.69%)
Sep 20, 2016 0.6000 0.6000 0.5800 0.5900 72,202 +0.00(+0.00%)
Sep 19, 2016 0.6000 0.6000 0.5800 0.5900 64,500 -0.01(-1.67%)
Sep 16, 2016 0.6000 0.6000 0.5600 0.6000 63,500 +0.01(+1.69%)
Sep 15, 2016 0.5600 0.6000 0.5600 0.5900 72,315 +0.00(+0.00%)
Sep 14, 2016 0.5800 0.5900 0.5600 0.5900 66,585 +0.03(+5.36%)
Sep 13, 2016 0.5800 0.6000 0.5600 0.5600 29,200 -0.04(-6.67%)
Sep 12, 2016 0.5600 0.6000 0.5600 0.6000 93,100 +0.04(+7.14%)
Sep 09, 2016 0.5800 0.6000 0.5600 0.5600 140,810 -0.01(-1.75%)
Sep 08, 2016 0.6000 0.6000 0.5700 0.5700 18,000 -0.03(-5.00%)
Sep 07, 2016 0.6100 0.6100 0.5700 0.6000 40,418 -0.01(-1.64%)
Sep 06, 2016 0.6300 0.6300 0.6100 0.6100 41,950 +0.01(+1.67%)
Sep 02, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 01, 2016 0.6000 0.6000 0.5900 0.6000 24,200 +0.04(+7.14%)
Aug 31, 2016 0.6000 0.6400 0.5600 0.5600 300,367 -0.04(-6.67%)
Aug 30, 2016 0.5700 0.6000 0.5300 0.6000 241,101 +0.03(+5.26%)
Aug 29, 2016 0.6300 0.6300 0.5700 0.5700 46,285 -0.03(-5.00%)
Aug 26, 2016 0.5300 0.6200 0.5100 0.6000 235,225 +0.06(+11.11%)
Aug 25, 2016 0.5000 0.5400 0.5000 0.5400 66,380 +0.04(+8.00%)
Aug 24, 2016 0.5300 0.5600 0.5000 0.5000 78,471 -0.05(-9.09%)
Aug 23, 2016 0.5300 0.5800 0.5300 0.5500 108,100 -0.02(-3.51%)
Aug 22, 2016 0.4900 0.5900 0.4900 0.5700 59,758 +0.06(+11.76%)
Aug 19, 2016 0.5600 0.5600 0.4900 0.5100 121,804 -0.05(-8.93%)
Aug 18, 2016 0.5800 0.5800 0.5600 0.5600 14,065 -0.02(-3.45%)
Aug 17, 2016 0.5800 0.6000 0.5800 0.5800 159,600 +0.00(+0.00%)
Aug 16, 2016 0.6000 0.6000 0.5800 0.5800 14,500 -0.01(-1.69%)
Aug 15, 2016 0.6000 0.6100 0.5900 0.5900 50,220 -0.02(-3.28%)
Aug 12, 2016 0.6100 0.6200 0.6000 0.6100 74,319 -0.01(-1.61%)
Aug 11, 2016 0.6100 0.6200 0.6100 0.6200 42,105 +0.02(+3.33%)
Aug 10, 2016 0.6200 0.6200 0.5800 0.6000 261,743 +0.00(+0.00%)
Aug 09, 2016 0.6800 0.6800 0.6000 0.6000 52,244 -0.10(-14.29%)
Aug 08, 2016 0.6100 0.7200 0.6100 0.7000 94,950 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.