Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.020 1.040 0.9800 1.000 91,277 +0.00(+0.00%)
Sep 29, 2021 1.040 1.080 1.000 1.000 68,797 -0.04(-3.85%)
Sep 28, 2021 1.010 1.060 0.9900 1.040 186,178 +0.05(+5.05%)
Sep 27, 2021 0.9700 1.000 0.9700 0.9900 69,964 +0.03(+3.13%)
Sep 24, 2021 0.9500 0.9800 0.9400 0.9600 88,481 +0.00(+0.00%)
Sep 23, 2021 0.9700 0.9800 0.9400 0.9600 269,882 -0.03(-3.03%)
Sep 22, 2021 1.000 1.000 0.9700 0.9900 146,595 -0.01(-1.00%)
Sep 21, 2021 1.050 1.060 1.000 1.000 66,626 -0.03(-2.91%)
Sep 20, 2021 1.080 1.080 1.020 1.030 88,714 -0.01(-0.96%)
Sep 17, 2021 1.080 1.080 1.040 1.040 64,628 -0.01(-0.95%)
Sep 16, 2021 1.120 1.120 1.030 1.050 143,660 -0.06(-5.41%)
Sep 15, 2021 1.170 1.170 1.110 1.110 125,486 -0.05(-4.31%)
Sep 14, 2021 1.200 1.220 1.140 1.160 43,474 -0.02(-1.69%)
Sep 13, 2021 1.200 1.230 1.180 1.180 65,467 -0.01(-0.84%)
Sep 10, 2021 1.180 1.210 1.140 1.190 125,223 +0.02(+1.71%)
Sep 09, 2021 1.180 1.180 1.150 1.170 78,521 +0.01(+0.86%)
Sep 08, 2021 1.170 1.170 1.140 1.160 52,200 +0.02(+1.75%)
Sep 07, 2021 1.150 1.150 1.120 1.140 92,643 +0.02(+1.79%)
Sep 03, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Sep 02, 2021 1.220 1.220 1.100 1.110 476,422 -0.12(-9.76%)
Sep 01, 2021 1.240 1.260 1.220 1.230 74,574 +0.01(+0.82%)
Aug 31, 2021 1.250 1.260 1.220 1.220 207,769 -0.02(-1.61%)
Aug 30, 2021 1.240 1.260 1.230 1.240 197,825 -0.01(-0.80%)
Aug 27, 2021 1.240 1.260 1.230 1.250 73,963 -0.01(-0.79%)
Aug 26, 2021 1.280 1.280 1.250 1.260 98,667 -0.01(-0.79%)
Aug 25, 2021 1.270 1.280 1.250 1.270 53,825 +0.00(+0.00%)
Aug 24, 2021 1.310 1.310 1.260 1.270 110,515 -0.03(-2.31%)
Aug 23, 2021 1.320 1.320 1.280 1.300 53,619 -0.01(-0.76%)
Aug 20, 2021 1.310 1.320 1.300 1.310 40,629 +0.01(+0.77%)
Aug 19, 2021 1.280 1.320 1.280 1.300 30,093 +0.00(+0.00%)
Aug 18, 2021 1.310 1.350 1.290 1.300 62,672 -0.03(-2.26%)
Aug 17, 2021 1.340 1.360 1.310 1.330 83,845 +0.03(+2.31%)
Aug 16, 2021 1.280 1.310 1.260 1.300 159,716 +0.02(+1.56%)
Aug 13, 2021 1.280 1.280 1.250 1.280 77,893 +0.00(+0.00%)
Aug 12, 2021 1.280 1.300 1.270 1.280 392,335 +0.02(+1.59%)
Aug 11, 2021 1.250 1.270 1.230 1.260 126,442 -0.01(-0.79%)
Aug 10, 2021 1.250 1.280 1.250 1.270 193,127 +0.02(+1.60%)
Aug 09, 2021 1.270 1.280 1.250 1.250 71,911 -0.02(-1.57%)
Aug 06, 2021 1.290 1.290 1.260 1.270 44,321 -0.01(-0.78%)
Aug 05, 2021 1.260 1.290 1.250 1.280 106,468 +0.00(+0.00%)
Aug 04, 2021 1.250 1.280 1.240 1.280 310,904 -0.02(-1.54%)
Aug 03, 2021 1.300 1.300 1.280 1.300 126,608 +0.01(+0.78%)
Jul 30, 2021 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 29, 2021 1.320 1.330 1.280 1.290 74,423 -0.03(-2.27%)
Jul 28, 2021 1.290 1.400 1.290 1.320 147,791 +0.04(+3.13%)
Jul 27, 2021 1.300 1.310 1.270 1.280 127,813 +0.00(+0.00%)
Jul 26, 2021 1.290 1.310 1.270 1.280 53,018 -0.01(-0.78%)
Jul 23, 2021 1.300 1.300 1.270 1.290 62,003 +0.00(+0.00%)
Jul 22, 2021 1.290 1.300 1.250 1.290 36,242 +0.00(+0.00%)
Jul 21, 2021 1.330 1.330 1.270 1.290 98,268 -0.02(-1.53%)
Jul 20, 2021 1.330 1.330 1.280 1.310 92,744 +0.02(+1.55%)
Jul 19, 2021 1.290 1.310 1.250 1.290 108,138 -0.02(-1.53%)
Jul 16, 2021 1.300 1.330 1.270 1.310 70,505 +0.04(+3.15%)
Jul 15, 2021 1.260 1.270 1.230 1.270 86,987 +0.01(+0.79%)
Jul 14, 2021 1.290 1.300 1.240 1.260 224,497 -0.03(-2.33%)
Jul 13, 2021 1.350 1.360 1.280 1.290 110,683 -0.05(-3.73%)
Jul 12, 2021 1.350 1.350 1.300 1.340 36,112 +0.01(+0.75%)
Jul 09, 2021 1.300 1.330 1.300 1.330 136,710 +0.05(+3.91%)
Jul 08, 2021 1.360 1.370 1.260 1.280 342,400 -0.08(-5.88%)
Jul 07, 2021 1.480 1.480 1.340 1.360 142,025 -0.07(-4.90%)
Jul 06, 2021 1.490 1.500 1.420 1.430 156,604 -0.05(-3.38%)
Jul 05, 2021 1.450 1.480 1.420 1.480 135,731 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.