Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.320 3.420 3.270 3.410 1,623,880 +0.10(+3.02%)
Sep 29, 2015 3.340 3.400 3.290 3.310 1,030,963 -0.01(-0.30%)
Sep 28, 2015 3.490 3.540 3.220 3.320 1,146,515 -0.24(-6.74%)
Sep 25, 2015 3.550 3.630 3.540 3.560 866,887 +0.01(+0.28%)
Sep 24, 2015 3.650 3.710 3.530 3.550 1,078,745 -0.09(-2.47%)
Sep 23, 2015 3.820 3.820 3.640 3.640 411,453 -0.19(-4.96%)
Sep 22, 2015 3.700 3.850 3.650 3.830 973,637 +0.02(+0.52%)
Sep 21, 2015 3.960 3.980 3.710 3.810 1,224,024 -0.12(-3.05%)
Sep 18, 2015 3.930 3.960 3.830 3.930 1,631,527 -0.02(-0.51%)
Sep 17, 2015 3.950 4.000 3.880 3.950 718,938 -0.01(-0.25%)
Sep 16, 2015 3.980 4.030 3.890 3.960 517,405 -0.01(-0.25%)
Sep 15, 2015 3.910 3.980 3.870 3.970 538,843 +0.04(+1.02%)
Sep 14, 2015 3.970 4.010 3.860 3.930 447,358 -0.05(-1.26%)
Sep 11, 2015 3.910 3.990 3.860 3.980 715,017 +0.06(+1.53%)
Sep 10, 2015 3.860 3.955 3.860 3.920 418,940 +0.03(+0.77%)
Sep 09, 2015 3.970 4.040 3.850 3.890 832,533 -0.04(-1.02%)
Sep 08, 2015 3.850 3.960 3.830 3.930 676,658 +0.14(+3.69%)
Sep 04, 2015 3.790 3.790 3.790 0 -0.12(-3.07%)
Sep 03, 2015 3.840 3.960 3.820 3.910 863,075 +0.09(+2.36%)
Sep 02, 2015 3.840 3.890 3.710 3.820 3,531,917 +0.00(+0.00%)
Sep 01, 2015 3.810 3.900 3.720 3.820 2,583,101 -0.12(-3.05%)
Aug 31, 2015 3.960 3.960 3.850 3.940 1,049,838 -0.02(-0.51%)
Aug 28, 2015 3.940 4.005 3.890 3.960 851,869 -0.01(-0.25%)
Aug 27, 2015 3.710 4.030 3.710 3.970 860,291 +0.18(+4.75%)
Aug 26, 2015 3.880 3.900 3.740 3.790 744,961 -0.08(-2.07%)
Aug 25, 2015 3.850 3.970 3.840 3.870 642,965 +0.06(+1.57%)
Aug 24, 2015 3.950 3.780 3.810 1,190,842 -0.17(-4.27%)
Aug 21, 2015 4.050 3.960 3.980 403,085 -0.07(-1.73%)
Aug 20, 2015 3.940 4.090 3.940 4.050 719,052 +0.06(+1.50%)
Aug 19, 2015 4.050 4.090 3.990 3.990 589,633 -0.08(-1.97%)
Aug 18, 2015 4.210 4.210 4.050 4.070 2,694,701 -0.16(-3.78%)
Aug 17, 2015 4.250 4.270 4.180 4.230 418,715 +0.00(+0.00%)
Aug 14, 2015 4.260 4.300 4.190 4.230 717,476 -0.05(-1.17%)
Aug 13, 2015 4.330 4.360 4.260 4.280 420,094 -0.07(-1.61%)
Aug 12, 2015 4.380 4.380 4.260 4.350 544,913 +0.00(+0.00%)
Aug 11, 2015 4.380 4.400 4.310 4.350 587,276 -0.05(-1.14%)
Aug 10, 2015 4.330 4.420 4.280 4.400 893,156 +0.09(+2.09%)
Aug 07, 2015 4.300 4.410 4.280 4.310 645,505 +0.00(+0.00%)
Aug 06, 2015 4.360 4.370 4.170 4.310 1,524,919 +0.07(+1.65%)
Aug 05, 2015 4.440 4.500 4.220 4.240 1,183,712 -0.17(-3.85%)
Aug 04, 2015 4.370 4.470 4.370 4.410 1,193,703 -0.04(-0.90%)
Jul 31, 2015 4.450 4.450 4.450 0 +0.04(+0.91%)
Jul 30, 2015 4.470 4.490 4.390 4.410 438,888 -0.05(-1.12%)
Jul 29, 2015 4.450 4.470 4.435 4.460 518,920 +0.02(+0.45%)
Jul 28, 2015 4.390 4.470 4.340 4.440 579,793 +0.05(+1.14%)
Jul 27, 2015 4.430 4.430 4.320 4.390 793,146 -0.07(-1.57%)
Jul 24, 2015 4.490 4.490 4.380 4.460 693,473 -0.02(-0.45%)
Jul 23, 2015 4.570 4.580 4.395 4.480 870,607 -0.10(-2.18%)
Jul 22, 2015 4.570 4.670 4.550 4.580 1,000,273 -0.02(-0.43%)
Jul 21, 2015 4.610 4.680 4.580 4.600 679,536 -0.01(-0.22%)
Jul 20, 2015 4.600 4.640 4.570 4.610 956,810 -0.01(-0.22%)
Jul 17, 2015 4.570 4.620 4.490 4.620 896,450 +0.05(+1.09%)
Jul 16, 2015 4.580 4.590 4.480 4.570 596,043 +0.00(+0.00%)
Jul 15, 2015 4.560 4.620 4.540 4.570 876,645 +0.00(+0.00%)
Jul 14, 2015 4.630 4.630 4.530 4.570 398,510 -0.04(-0.87%)
Jul 13, 2015 4.500 4.630 4.470 4.610 423,715 +0.13(+2.90%)
Jul 10, 2015 4.510 4.530 4.455 4.480 578,640 -0.03(-0.67%)
Jul 09, 2015 4.520 4.570 4.420 4.510 1,732,244 +0.04(+0.89%)
Jul 08, 2015 4.540 4.580 4.370 4.470 636,740 -0.07(-1.54%)
Jul 07, 2015 4.670 4.670 4.370 4.540 964,735 -0.11(-2.37%)
Jul 06, 2015 4.680 4.680 4.580 4.650 492,104 -0.12(-2.52%)
Jul 03, 2015 4.680 4.770 4.640 4.770 162,856 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.