Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.400 1.690 1.400 1.510 427,202 +0.17(+12.69%)
Sep 29, 2008 1.490 1.490 1.290 1.340 517,184 -0.16(-10.67%)
Sep 26, 2008 1.620 1.620 1.400 1.500 773,701 -0.14(-8.54%)
Sep 25, 2008 1.670 1.720 1.550 1.640 300,432 -0.02(-1.20%)
Sep 24, 2008 1.680 1.720 1.570 1.660 370,983 +0.01(+0.61%)
Sep 23, 2008 1.780 1.780 1.630 1.650 472,029 -0.15(-8.33%)
Sep 22, 2008 1.850 1.950 1.700 1.800 616,142 -0.18(-9.09%)
Sep 19, 2008 1.610 1.980 1.520 1.980 1,401,963 +0.67(+51.15%)
Sep 18, 2008 1.360 1.470 1.200 1.310 958,279 +0.11(+9.17%)
Sep 17, 2008 1.500 1.500 1.200 1.200 1,650,198 -0.22(-15.49%)
Sep 16, 2008 1.560 1.590 1.330 1.420 1,232,685 -0.23(-13.94%)
Sep 15, 2008 1.700 1.790 1.510 1.650 652,507 -0.15(-8.33%)
Sep 12, 2008 1.760 1.880 1.750 1.800 840,828 +0.09(+5.26%)
Sep 11, 2008 1.800 1.950 1.700 1.710 1,260,455 -0.20(-10.47%)
Sep 10, 2008 2.100 2.100 1.750 1.910 1,646,449 -0.19(-9.05%)
Sep 09, 2008 2.500 2.510 2.000 2.100 1,278,760 -0.46(-17.97%)
Sep 08, 2008 2.810 2.950 2.500 2.560 400,035 -0.16(-5.88%)
Sep 05, 2008 2.650 2.740 2.610 2.720 371,256 -0.03(-1.09%)
Sep 04, 2008 2.900 2.920 2.610 2.750 314,029 -0.15(-5.17%)
Sep 03, 2008 3.050 3.050 2.900 2.900 279,588 -0.11(-3.65%)
Sep 02, 2008 3.030 3.150 2.940 3.010 180,767 -0.09(-2.90%)
Aug 29, 2008 3.020 3.240 3.020 3.100 330,562 +0.10(+3.33%)
Aug 28, 2008 3.160 3.160 2.940 3.000 159,230 -0.10(-3.23%)
Aug 27, 2008 3.050 3.140 3.000 3.100 381,809 +0.12(+4.03%)
Aug 26, 2008 2.950 3.100 2.940 2.980 442,228 +0.03(+1.02%)
Aug 25, 2008 2.940 2.970 2.820 2.950 226,614 -0.02(-0.67%)
Aug 22, 2008 2.840 2.970 2.830 2.970 689,876 +0.07(+2.41%)
Aug 21, 2008 2.700 2.900 2.650 2.900 438,107 +0.25(+9.43%)
Aug 20, 2008 2.570 2.740 2.570 2.650 294,651 +0.10(+3.92%)
Aug 19, 2008 2.700 2.710 2.520 2.550 212,292 -0.13(-4.85%)
Aug 18, 2008 2.800 2.850 2.570 2.680 255,037 -0.10(-3.60%)
Aug 15, 2008 2.800 2.830 2.650 2.780 274,632 -0.06(-2.11%)
Aug 14, 2008 3.040 3.040 2.760 2.840 4,189,498 -0.20(-6.58%)
Aug 13, 2008 2.780 3.180 2.780 3.040 902,139 +0.29(+10.55%)
Aug 12, 2008 2.610 2.750 2.420 2.750 1,973,914 +0.02(+0.73%)
Aug 11, 2008 2.950 2.980 2.660 2.730 788,127 -0.21(-7.14%)
Aug 08, 2008 3.070 3.070 2.870 2.940 482,358 -0.19(-6.07%)
Aug 07, 2008 3.200 3.280 3.090 3.130 334,642 -0.06(-1.88%)
Aug 06, 2008 2.960 3.210 2.960 3.190 1,034,683 +0.25(+8.50%)
Aug 05, 2008 3.070 3.140 2.870 2.940 1,014,079 -0.19(-6.07%)
Aug 04, 2008 3.250 3.290 3.100 3.130 407,748 +0.00(+0.00%)
Aug 01, 2008 3.250 3.290 3.100 3.130 407,748 -0.14(-4.28%)
Jul 31, 2008 3.400 3.400 3.270 3.270 265,731 -0.11(-3.25%)
Jul 30, 2008 3.210 3.430 3.210 3.380 360,361 +0.10(+3.05%)
Jul 29, 2008 3.300 3.320 3.220 3.280 350,952 -0.01(-0.30%)
Jul 28, 2008 3.200 3.350 3.200 3.290 2,046,562 +0.04(+1.23%)
Jul 25, 2008 3.350 3.370 3.160 3.250 399,493 +0.02(+0.62%)
Jul 24, 2008 3.450 3.450 3.140 3.230 1,542,304 -0.18(-5.28%)
Jul 23, 2008 3.670 3.670 3.340 3.410 1,120,875 -0.26(-7.08%)
Jul 22, 2008 3.900 3.900 3.620 3.670 227,207 -0.23(-5.90%)
Jul 21, 2008 3.990 3.990 3.720 3.900 230,185 +0.08(+2.09%)
Jul 18, 2008 3.800 3.890 3.760 3.820 178,463 +0.07(+1.87%)
Jul 17, 2008 3.850 3.980 3.660 3.750 638,494 -0.11(-2.85%)
Jul 16, 2008 4.050 4.050 3.850 3.860 673,843 -0.22(-5.39%)
Jul 15, 2008 4.010 4.110 3.950 4.080 730,374 -0.03(-0.73%)
Jul 14, 2008 3.800 4.110 3.800 4.110 1,090,354 +0.36(+9.60%)
Jul 11, 2008 3.930 3.930 3.610 3.750 741,200 -0.11(-2.85%)
Jul 10, 2008 3.940 4.060 3.850 3.860 402,907 +0.01(+0.26%)
Jul 09, 2008 3.940 4.030 3.850 3.850 593,378 -0.10(-2.53%)
Jul 08, 2008 4.080 4.080 3.750 3.950 869,284 -0.26(-6.18%)
Jul 07, 2008 4.600 4.600 3.920 4.210 678,171 -0.39(-8.48%)
Jul 04, 2008 4.560 4.630 4.410 4.600 213,613 +0.20(+4.55%)
Jul 03, 2008 4.490 4.590 4.230 4.400 597,170 -0.14(-3.08%)
Jul 02, 2008 4.500 4.780 4.500 4.540 1,208,130 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.