Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2000 0.2000 0.1850 0.1900 29,830 +0.01(+2.70%)
Sep 29, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Sep 28, 2015 0.2150 0.2150 0.1900 0.1900 27,700 -0.01(-5.00%)
Sep 25, 2015 0.2000 0.2050 0.2000 0.2000 9,200 +0.00(+0.00%)
Sep 24, 2015 0.2000 0.2100 0.2000 0.2000 19,200 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 4,900 +0.00(+0.00%)
Sep 22, 2015 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 19,754 +0.00(+0.00%)
Sep 18, 2015 0.2100 0.2100 0.1900 0.2000 25,400 +0.00(+0.00%)
Sep 17, 2015 0.1900 0.2000 0.1850 0.2000 29,451 +0.02(+8.11%)
Sep 16, 2015 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Sep 15, 2015 0.1950 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0.2000 1,500 -0.00(-2.44%)
Sep 11, 2015 0.2200 0.2200 0.1800 0.2050 36,600 -0.01(-4.65%)
Sep 10, 2015 0.1700 0.2150 0.1700 0.2150 54,500 +0.04(+26.47%)
Sep 09, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 08, 2015 0.1700 0.1750 0.1650 0.1750 41,317 +0.01(+6.06%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Sep 03, 2015 0.2000 0.2050 0.2000 0.2000 53,700 +0.01(+2.56%)
Sep 01, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 31, 2015 0.1800 0.1850 0.1800 0.1850 13,000 +0.01(+2.78%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Aug 27, 2015 0.1800 0.1800 0.1800 0.1800 15,200 +0.00(+0.00%)
Aug 26, 2015 0.1800 0.1850 0.1800 0.1800 13,200 +0.00(+0.00%)
Aug 25, 2015 0.1800 0.1950 0.1800 0.1800 69,145 -0.02(-7.69%)
Aug 24, 2015 0.1700 0.1950 0.1700 0.1950 47,600 +0.02(+8.33%)
Aug 21, 2015 0.1850 0.2000 0.1800 25,500 -0.02(-10.00%)
Aug 20, 2015 0.1900 0.2000 0.1800 0.2000 39,600 +0.01(+5.26%)
Aug 19, 2015 0.1900 0.1900 0.1800 0.1900 11,500 +0.00(+0.00%)
Aug 18, 2015 0.1900 0.1950 0.1800 0.1900 22,417 -0.01(-2.56%)
Aug 17, 2015 0.2000 0.2050 0.1800 0.1950 95,166 -0.01(-4.88%)
Aug 14, 2015 0.2050 0.2050 0.2050 0.2050 2,920 -0.01(-4.65%)
Aug 13, 2015 0.2000 0.2150 0.2000 0.2150 13,500 +0.00(+0.00%)
Aug 12, 2015 0.2200 0.2200 0.2150 0.2150 12,550 +0.01(+4.88%)
Aug 11, 2015 0.2050 0.2100 0.2000 0.2050 41,419 +0.00(+2.50%)
Aug 10, 2015 0.2300 0.2300 0.2000 0.2000 49,835 -0.03(-13.04%)
Aug 07, 2015 0.2200 0.2350 0.2050 0.2300 48,457 -0.00(-2.13%)
Aug 06, 2015 0.2200 0.2350 0.2200 0.2350 39,000 +0.01(+6.82%)
Aug 05, 2015 0.2150 0.2400 0.2150 0.2200 65,706 +0.01(+2.33%)
Aug 04, 2015 0.2000 0.2200 0.1800 0.2150 244,409 +0.01(+7.50%)
Jul 31, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jul 30, 2015 0.1800 0.1800 0.1750 0.1800 26,800 -0.01(-5.26%)
Jul 29, 2015 0.1900 0.1900 0.1800 0.1900 17,500 +0.00(+0.00%)
Jul 28, 2015 0.1900 0.2000 0.1700 0.1900 47,340 +0.00(+0.00%)
Jul 27, 2015 0.2000 0.2000 0.1800 0.1900 35,800 +0.00(+0.00%)
Jul 24, 2015 0.2250 0.2250 0.1800 0.1900 184,300 -0.04(-15.56%)
Jul 23, 2015 0.2250 0.2300 0.2250 0.2250 14,543 -0.01(-4.26%)
Jul 22, 2015 0.2150 0.2350 0.2150 0.2350 27,500 +0.02(+9.30%)
Jul 21, 2015 0.2300 0.2350 0.2150 0.2150 34,100 -0.02(-6.52%)
Jul 20, 2015 0.2200 0.2300 0.2050 0.2300 22,500 +0.00(+0.00%)
Jul 17, 2015 0.2250 0.2300 0.2200 0.2300 8,808 -0.00(-2.13%)
Jul 16, 2015 0.2200 0.2350 0.2200 0.2350 5,860 +0.01(+6.82%)
Jul 15, 2015 0.2400 0.2400 0.2200 0.2200 5,750 -0.02(-8.33%)
Jul 14, 2015 0.2350 0.2400 0.2350 0.2400 62,500 +0.01(+4.35%)
Jul 13, 2015 0.2350 0.2350 0.2200 0.2300 25,400 +0.01(+4.55%)
Jul 10, 2015 0.2250 0.2300 0.2200 0.2200 31,500 -0.01(-4.35%)
Jul 09, 2015 0.2200 0.2300 0.2200 0.2300 3,200 +0.01(+2.22%)
Jul 08, 2015 0.2350 0.2350 0.2250 0.2250 20,679 -0.01(-6.25%)
Jul 07, 2015 0.2250 0.2400 0.2250 0.2400 19,700 +0.00(+0.00%)
Jul 06, 2015 0.2300 0.2400 0.2300 0.2400 35,181 -0.01(-4.00%)
Jul 03, 2015 0.2450 0.2500 0.2300 0.2500 15,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.