Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.070 3.120 3.040 3.090 12,491 +0.04(+1.31%)
Sep 27, 2019 3.050 3.080 3.020 3.050 54,471 -0.03(-0.97%)
Sep 26, 2019 3.190 3.190 3.060 3.080 47,712 -0.05(-1.60%)
Sep 25, 2019 3.130 3.170 3.090 3.130 31,326 -0.02(-0.63%)
Sep 24, 2019 3.250 3.260 3.120 3.150 54,865 -0.13(-3.96%)
Sep 23, 2019 3.330 3.380 3.200 3.280 58,971 -0.05(-1.50%)
Sep 20, 2019 3.390 3.390 3.310 3.330 59,679 -0.02(-0.60%)
Sep 19, 2019 3.290 3.370 3.290 3.350 27,139 +0.07(+2.13%)
Sep 18, 2019 3.390 3.390 3.280 3.280 35,642 -0.10(-2.96%)
Sep 17, 2019 3.250 3.390 3.250 3.380 47,357 +0.09(+2.74%)
Sep 16, 2019 3.160 3.300 3.160 3.290 46,763 +0.08(+2.49%)
Sep 13, 2019 3.230 3.240 3.130 3.210 19,350 -0.01(-0.31%)
Sep 12, 2019 3.210 3.230 3.180 3.220 30,697 +0.00(+0.00%)
Sep 11, 2019 3.110 3.240 3.110 3.220 43,537 +0.12(+3.87%)
Sep 10, 2019 3.020 3.190 3.020 3.100 51,966 +0.06(+1.97%)
Sep 09, 2019 3.050 3.090 3.000 3.040 30,842 -0.01(-0.33%)
Sep 06, 2019 3.120 3.120 3.050 3.050 4,350 -0.08(-2.56%)
Sep 05, 2019 3.040 3.200 3.040 3.130 25,255 +0.07(+2.29%)
Sep 04, 2019 3.060 3.100 3.040 3.060 14,044 -0.01(-0.33%)
Sep 03, 2019 3.040 3.080 3.040 3.070 11,913 +0.02(+0.66%)
Aug 30, 2019 3.050 3.050 3.050 0 -0.01(-0.33%)
Aug 29, 2019 3.030 3.120 3.030 3.060 8,255 -0.02(-0.65%)
Aug 28, 2019 3.000 3.120 3.000 3.080 30,495 +0.06(+1.99%)
Aug 27, 2019 3.090 3.090 3.020 3.020 11,644 -0.07(-2.27%)
Aug 26, 2019 3.130 3.150 3.080 3.090 20,833 -0.03(-0.96%)
Aug 23, 2019 3.110 3.180 3.090 3.120 23,086 -0.04(-1.27%)
Aug 22, 2019 3.150 3.160 3.130 3.160 15,441 +0.01(+0.32%)
Aug 21, 2019 3.130 3.160 3.120 3.150 12,206 +0.03(+0.96%)
Aug 20, 2019 3.140 3.150 3.110 3.120 15,064 -0.02(-0.64%)
Aug 19, 2019 3.080 3.150 3.080 3.140 24,422 +0.04(+1.29%)
Aug 16, 2019 3.070 3.110 3.050 3.100 24,061 +0.03(+0.98%)
Aug 15, 2019 3.080 3.100 3.050 3.070 13,900 -0.02(-0.65%)
Aug 14, 2019 3.140 3.160 3.060 3.090 20,750 -0.08(-2.52%)
Aug 13, 2019 3.090 3.170 3.080 3.170 34,774 +0.06(+1.93%)
Aug 12, 2019 3.060 3.120 3.040 3.110 90,194 +0.05(+1.63%)
Aug 09, 2019 3.090 3.160 3.060 3.060 48,565 -0.12(-3.77%)
Aug 08, 2019 3.120 3.180 3.100 3.180 57,571 +0.04(+1.27%)
Aug 07, 2019 3.070 3.140 3.060 3.140 83,367 +0.04(+1.29%)
Aug 06, 2019 3.120 3.140 3.050 3.100 57,714 -0.05(-1.59%)
Aug 02, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 01, 2019 3.160 3.230 3.130 3.150 33,902 -0.01(-0.32%)
Jul 31, 2019 3.110 3.240 3.100 3.160 53,384 +0.04(+1.28%)
Jul 30, 2019 3.150 3.160 3.100 3.120 29,875 -0.02(-0.64%)
Jul 29, 2019 3.150 3.160 3.110 3.140 34,660 +0.00(+0.00%)
Jul 26, 2019 3.220 3.230 3.120 3.140 19,016 -0.08(-2.48%)
Jul 25, 2019 3.260 3.260 3.140 3.220 60,728 -0.05(-1.53%)
Jul 24, 2019 3.150 3.290 3.150 3.270 48,125 +0.09(+2.83%)
Jul 23, 2019 3.220 3.220 3.140 3.180 19,369 -0.02(-0.63%)
Jul 22, 2019 3.230 3.250 3.150 3.200 32,997 -0.04(-1.23%)
Jul 19, 2019 3.250 3.270 3.220 3.240 22,255 -0.02(-0.61%)
Jul 18, 2019 3.180 3.270 3.170 3.260 56,901 +0.04(+1.24%)
Jul 17, 2019 3.270 3.330 3.190 3.220 46,067 -0.09(-2.72%)
Jul 16, 2019 3.300 3.350 3.290 3.310 74,094 -0.02(-0.60%)
Jul 15, 2019 3.450 3.450 3.320 3.330 92,647 -0.12(-3.48%)
Jul 12, 2019 3.380 3.450 3.340 3.450 112,800 +0.07(+2.07%)
Jul 11, 2019 3.250 3.390 3.250 3.380 85,048 +0.15(+4.64%)
Jul 10, 2019 3.140 3.240 3.140 3.230 25,280 +0.01(+0.31%)
Jul 09, 2019 3.130 3.230 3.130 3.220 35,783 +0.00(+0.00%)
Jul 08, 2019 3.210 3.250 3.200 3.220 18,481 -0.01(-0.31%)
Jul 05, 2019 3.190 3.230 3.160 3.230 10,499 +0.07(+2.22%)
Jul 04, 2019 3.140 3.180 3.140 3.160 4,377 -0.04(-1.25%)
Jul 03, 2019 3.090 3.240 3.090 3.200 37,485 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.