Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.120 -0.030 (-0.37%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.620 4.650 4.550 4.580 289,721 -0.06(-1.29%)
Sep 29, 2010 4.620 4.660 4.570 4.640 376,759 -0.02(-0.43%)
Sep 28, 2010 4.500 4.670 4.500 4.660 251,024 +0.05(+1.08%)
Sep 27, 2010 4.580 4.650 4.510 4.610 185,977 +0.10(+2.22%)
Sep 24, 2010 4.620 4.670 4.500 4.510 257,945 -0.15(-3.22%)
Sep 23, 2010 4.620 4.750 4.550 4.660 316,634 +0.04(+0.87%)
Sep 22, 2010 4.350 4.640 4.350 4.620 607,251 +0.25(+5.72%)
Sep 21, 2010 4.340 4.430 4.340 4.370 235,919 +0.04(+0.92%)
Sep 20, 2010 4.300 4.360 4.300 4.330 146,904 +0.00(+0.00%)
Sep 17, 2010 4.290 4.330 4.260 4.330 147,851 -0.05(-1.14%)
Sep 15, 2010 4.250 4.410 4.250 4.380 214,625 +0.08(+1.86%)
Sep 14, 2010 4.220 4.300 4.220 4.300 150,823 +0.05(+1.18%)
Sep 13, 2010 4.260 4.280 4.210 4.250 106,343 -0.04(-0.93%)
Sep 10, 2010 4.260 4.290 4.220 4.290 93,184 +0.02(+0.47%)
Sep 09, 2010 4.280 4.280 4.250 4.270 72,239 -0.01(-0.23%)
Sep 08, 2010 4.290 4.300 4.250 4.280 127,396 -0.02(-0.47%)
Sep 07, 2010 4.250 4.300 4.210 4.300 93,694 +0.04(+0.94%)
Sep 03, 2010 4.250 4.300 4.240 4.260 92,778 +0.02(+0.47%)
Sep 02, 2010 4.260 4.270 4.220 4.240 93,432 -0.02(-0.47%)
Sep 01, 2010 4.250 4.290 4.250 4.260 91,430 -0.01(-0.23%)
Aug 31, 2010 4.200 4.270 4.180 4.270 213,329 +0.04(+0.95%)
Aug 30, 2010 4.150 4.250 4.150 4.230 209,649 +0.12(+2.92%)
Aug 27, 2010 4.100 4.150 4.100 4.110 118,751 -0.02(-0.48%)
Aug 26, 2010 4.100 4.130 4.100 4.130 70,875 +0.03(+0.73%)
Aug 25, 2010 4.100 4.130 4.080 4.100 262,445 +0.02(+0.49%)
Aug 24, 2010 4.100 4.100 4.050 4.080 104,354 -0.01(-0.24%)
Aug 23, 2010 4.110 4.150 4.060 4.090 97,466 +0.01(+0.25%)
Aug 20, 2010 4.060 4.150 4.060 4.080 223,047 +0.01(+0.25%)
Aug 19, 2010 4.060 4.100 4.050 4.070 173,923 -0.01(-0.25%)
Aug 18, 2010 4.010 4.090 3.980 4.080 183,952 +0.11(+2.77%)
Aug 17, 2010 3.960 4.030 3.920 3.970 269,968 -0.04(-1.00%)
Aug 16, 2010 3.960 4.070 3.920 4.010 158,083 +0.07(+1.78%)
Aug 13, 2010 3.990 4.010 3.740 3.940 385,905 -0.11(-2.72%)
Aug 12, 2010 3.950 4.080 3.950 4.050 106,741 +0.06(+1.50%)
Aug 11, 2010 4.000 4.030 3.950 3.990 305,450 -0.03(-0.75%)
Aug 10, 2010 4.060 4.070 4.010 4.020 56,164 -0.04(-0.99%)
Aug 09, 2010 4.050 4.130 4.000 4.060 159,916 +0.03(+0.74%)
Aug 06, 2010 4.090 4.090 3.990 4.030 347,310 -0.06(-1.47%)
Aug 05, 2010 4.100 4.100 4.060 4.090 97,573 -0.01(-0.24%)
Aug 04, 2010 4.170 4.170 4.080 4.100 121,734 -0.09(-2.15%)
Aug 03, 2010 4.250 4.250 4.180 4.190 204,907 -0.08(-1.87%)
Jul 30, 2010 4.200 4.270 4.200 4.270 50,542 +0.07(+1.67%)
Jul 29, 2010 4.180 4.240 4.170 4.200 89,332 +0.00(+0.00%)
Jul 28, 2010 4.310 4.310 4.160 4.200 171,562 -0.12(-2.78%)
Jul 27, 2010 4.300 4.320 4.250 4.320 42,171 +0.07(+1.65%)
Jul 26, 2010 4.250 4.310 4.240 4.250 110,450 +0.00(+0.00%)
Jul 23, 2010 4.220 4.250 4.190 4.250 86,895 +0.04(+0.95%)
Jul 22, 2010 4.200 4.230 4.190 4.210 172,847 +0.01(+0.24%)
Jul 21, 2010 4.170 4.200 4.170 4.200 108,865 +0.01(+0.24%)
Jul 20, 2010 4.180 4.190 4.150 4.190 160,977 +0.01(+0.24%)
Jul 19, 2010 4.220 4.220 4.170 4.180 73,826 -0.04(-0.95%)
Jul 16, 2010 4.150 4.230 4.140 4.220 190,440 +0.05(+1.20%)
Jul 15, 2010 4.110 4.190 4.110 4.170 102,479 +0.04(+0.97%)
Jul 14, 2010 4.150 4.160 4.120 4.130 79,204 -0.02(-0.48%)
Jul 13, 2010 4.140 4.170 4.060 4.150 163,180 -0.01(-0.24%)
Jul 12, 2010 4.160 4.180 4.140 4.160 83,561 -0.02(-0.48%)
Jul 09, 2010 4.150 4.200 4.140 4.180 182,842 +0.02(+0.48%)
Jul 08, 2010 4.220 4.250 4.150 4.160 105,858 -0.07(-1.65%)
Jul 07, 2010 4.200 4.250 4.180 4.230 209,692 +0.04(+0.95%)
Jul 06, 2010 4.070 4.200 4.070 4.190 193,888 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.