Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.09 +0.33 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.561 9.576 9.445 9.459 1,379,672 -0.07(-0.69%)
Sep 29, 2014 9.481 9.590 9.477 9.525 1,176,931 -0.01(-0.08%)
Sep 26, 2014 9.649 9.758 9.525 9.532 1,037,322 -0.11(-1.13%)
Sep 25, 2014 9.817 9.849 9.642 9.642 1,042,458 -0.21(-2.15%)
Sep 24, 2014 9.860 9.926 9.714 9.853 1,688,841 +0.19(+1.96%)
Sep 23, 2014 9.729 9.817 9.663 9.663 1,625,291 -0.09(-0.97%)
Sep 22, 2014 9.714 9.853 9.685 9.758 1,049,055 +0.02(+0.19%)
Sep 19, 2014 9.955 10.08 9.700 9.740 3,129,849 -0.19(-1.95%)
Sep 18, 2014 9.802 9.977 9.782 9.933 776,131 +0.15(+1.49%)
Sep 17, 2014 9.758 9.941 9.751 9.787 811,870 +0.01(+0.07%)
Sep 16, 2014 9.795 9.933 9.766 9.780 999,662 -0.09(-0.89%)
Sep 15, 2014 9.977 10.08 9.838 9.868 821,260 -0.08(-0.81%)
Sep 12, 2014 9.817 10.04 9.816 9.948 1,759,680 +0.09(+0.96%)
Sep 11, 2014 9.700 9.875 9.634 9.853 886,745 +0.12(+1.27%)
Sep 10, 2014 9.532 9.751 9.529 9.729 791,287 +0.22(+2.30%)
Sep 09, 2014 9.605 9.695 9.503 9.510 720,919 -0.12(-1.29%)
Sep 08, 2014 9.590 9.671 9.576 9.634 713,206 +0.01(+0.15%)
Sep 05, 2014 9.561 9.678 9.518 9.620 779,247 +0.01(+0.15%)
Sep 04, 2014 9.255 9.722 9.255 9.605 893,362 +0.01(+0.08%)
Sep 03, 2014 9.634 9.714 9.583 9.598 1,788,811 -0.01(-0.15%)
Sep 02, 2014 9.576 9.744 9.547 9.612 1,388,982 +0.07(+0.69%)
Aug 29, 2014 9.569 9.547 9.547 9.547 2,815,247 -0.01(-0.15%)
Aug 28, 2014 9.503 9.605 9.466 9.561 934,422 +0.02(+0.23%)
Aug 27, 2014 9.735 9.785 9.518 9.539 1,525,030 -0.23(-2.37%)
Aug 26, 2014 9.453 9.774 9.438 9.771 1,384,136 +0.30(+3.13%)
Aug 25, 2014 9.605 9.677 9.453 9.474 1,377,656 -0.09(-0.98%)
Aug 22, 2014 9.576 9.612 9.525 9.568 703,933 -0.03(-0.30%)
Aug 21, 2014 9.474 9.626 9.424 9.597 982,795 +0.12(+1.30%)
Aug 20, 2014 9.547 9.547 9.416 9.474 988,818 -0.11(-1.13%)
Aug 19, 2014 9.576 9.648 9.561 9.583 593,880 -0.02(-0.23%)
Aug 18, 2014 9.511 9.626 9.489 9.605 814,091 +0.13(+1.37%)
Aug 15, 2014 9.626 9.641 9.395 9.474 879,958 -0.07(-0.68%)
Aug 14, 2014 9.568 9.619 9.511 9.539 505,512 -0.05(-0.53%)
Aug 13, 2014 9.547 9.605 9.539 9.590 380,924 +0.05(+0.53%)
Aug 12, 2014 9.576 9.641 9.460 9.539 701,047 -0.07(-0.68%)
Aug 11, 2014 9.539 9.670 9.474 9.605 813,184 +0.14(+1.53%)
Aug 08, 2014 9.467 9.532 9.445 9.460 1,517,496 -0.01(-0.08%)
Aug 07, 2014 9.655 9.684 9.460 9.467 1,164,392 -0.17(-1.80%)
Aug 06, 2014 9.576 9.771 9.547 9.641 858,371 +0.04(+0.45%)
Aug 05, 2014 9.547 9.691 9.511 9.597 750,521 +0.03(+0.30%)
Aug 04, 2014 9.619 9.641 9.424 9.568 993,190 -0.03(-0.30%)
Aug 01, 2014 9.727 9.727 9.539 9.597 1,084,107 -0.08(-0.82%)
Jul 31, 2014 9.778 9.829 9.662 9.677 1,796,673 -0.20(-1.98%)
Jul 30, 2014 9.850 9.941 9.778 9.872 957,441 +0.05(+0.52%)
Jul 29, 2014 9.850 9.944 9.800 9.821 975,125 -0.01(-0.07%)
Jul 28, 2014 9.829 10.07 9.771 9.829 1,345,477 -0.20(-2.02%)
Jul 25, 2014 9.952 10.13 9.952 10.03 614,769 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.944 10.03 685,560 +0.07(+0.65%)
Jul 23, 2014 9.966 10.04 9.879 9.966 658,123 -0.01(-0.07%)
Jul 22, 2014 10.03 10.12 9.944 9.973 789,748 -0.04(-0.36%)
Jul 21, 2014 9.981 10.05 9.908 10.01 521,528 -0.02(-0.22%)
Jul 18, 2014 9.894 10.07 9.887 10.03 822,476 +0.10(+1.02%)
Jul 17, 2014 10.05 10.16 9.861 9.930 864,985 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.13 669,209 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.13 10.24 460,051 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,978 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.13 615,809 -0.04(-0.36%)
Jul 10, 2014 10.11 10.24 10.08 10.17 614,487 -0.12(-1.13%)
Jul 09, 2014 10.28 10.44 10.22 10.28 769,486 +0.01(+0.07%)
Jul 08, 2014 10.33 10.34 10.20 10.28 767,510 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,294 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,977 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.29 537,107 -0.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.