Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.24 -0.24 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.348 1.348 1.263 1.273 177,848,256 -0.11(-8.16%)
Sep 27, 2002 1.359 1.405 1.347 1.386 56,841,612 +0.02(+1.46%)
Sep 26, 2002 1.367 1.387 1.343 1.366 52,789,868 +0.00(+0.07%)
Sep 25, 2002 1.355 1.374 1.338 1.365 66,309,164 +0.02(+1.54%)
Sep 24, 2002 1.342 1.375 1.338 1.344 68,426,320 -0.01(-0.39%)
Sep 23, 2002 1.363 1.371 1.331 1.349 72,799,624 -0.02(-1.70%)
Sep 20, 2002 1.384 1.388 1.363 1.373 67,458,504 -0.00(-0.28%)
Sep 19, 2002 1.384 1.404 1.376 1.377 45,390,720 -0.02(-1.77%)
Sep 18, 2002 1.371 1.409 1.368 1.401 49,110,524 +0.02(+1.63%)
Sep 17, 2002 1.416 1.424 1.376 1.379 39,541,316 -0.02(-1.09%)
Sep 16, 2002 1.395 1.406 1.380 1.394 27,886,072 -0.00(-0.26%)
Sep 13, 2002 1.377 1.409 1.374 1.398 33,443,650 +0.00(+0.26%)
Sep 12, 2002 1.398 1.423 1.390 1.394 54,928,808 -0.01(-0.99%)
Sep 11, 2002 1.446 1.457 1.400 1.408 66,014,568 -0.03(-2.36%)
Sep 10, 2002 1.420 1.451 1.416 1.442 83,038,936 +0.02(+1.44%)
Sep 09, 2002 1.350 1.429 1.340 1.422 96,009,496 +0.06(+4.50%)
Sep 06, 2002 1.336 1.365 1.334 1.360 52,554,400 +0.04(+3.24%)
Sep 05, 2002 1.324 1.337 1.312 1.318 51,094,900 -0.02(-1.64%)
Sep 04, 2002 1.319 1.344 1.292 1.340 69,217,784 +0.03(+2.06%)
Sep 03, 2002 1.353 1.360 1.305 1.313 50,623,960 -0.05(-3.63%)
Aug 30, 2002 1.363 1.389 1.360 1.362 35,493,720 -0.01(-0.93%)
Aug 29, 2002 1.325 1.381 1.320 1.375 65,255,256 +0.04(+3.03%)
Aug 28, 2002 1.371 1.379 1.328 1.334 60,048,984 -0.04(-3.20%)
Aug 27, 2002 1.425 1.429 1.374 1.379 45,543,204 -0.07(-4.90%)
Aug 26, 2002 1.450 1.455 1.411 1.450 44,368,968 +0.00(+0.02%)
Aug 23, 2002 1.468 1.469 1.424 1.449 49,789,964 -0.03(-2.04%)
Aug 22, 2002 1.455 1.480 1.430 1.480 48,177,980 +0.02(+1.64%)
Aug 21, 2002 1.466 1.477 1.430 1.456 78,778,696 -0.00(-0.02%)
Aug 20, 2002 1.459 1.483 1.442 1.456 102,488,552 +0.03(+2.44%)
Aug 16, 2002 1.399 1.436 1.382 1.421 68,104,920 +0.01(+0.48%)
Aug 15, 2002 1.393 1.417 1.362 1.414 83,521,288 +0.03(+2.03%)
Aug 14, 2002 1.342 1.388 1.322 1.386 95,473,208 +0.04(+2.62%)
Aug 13, 2002 1.391 1.439 1.351 1.351 95,868,424 -0.05(-3.30%)
Aug 12, 2002 1.361 1.400 1.347 1.397 55,230,668 +0.06(+4.41%)
Aug 07, 2002 1.345 1.354 1.283 1.338 88,212,016 +0.01(+0.43%)
Aug 06, 2002 1.307 1.350 1.307 1.332 81,396,872 +0.05(+3.60%)
Aug 05, 2002 1.307 1.335 1.270 1.286 75,190,632 -0.04(-2.82%)
Aug 02, 2002 1.329 1.341 1.291 1.323 89,646,616 -0.01(-0.60%)
Aug 01, 2002 1.356 1.367 1.326 1.331 75,038,152 -0.04(-3.26%)
Jul 31, 2002 1.393 1.397 1.351 1.376 91,219,184 -0.03(-1.99%)
Jul 30, 2002 1.382 1.428 1.378 1.404 89,675,664 +0.01(+0.85%)
Jul 29, 2002 1.350 1.405 1.348 1.392 106,598,048 +0.07(+5.08%)
Jul 26, 2002 1.285 1.331 1.285 1.325 84,738,056 +0.04(+3.02%)
Jul 25, 2002 1.320 1.352 1.271 1.286 110,380,840 -0.06(-4.29%)
Jul 24, 2002 1.253 1.347 1.230 1.344 162,541,680 +0.06(+4.87%)
Jul 23, 2002 1.345 1.379 1.280 1.281 188,860,544 -0.07(-5.16%)
Jul 22, 2002 1.416 1.426 1.346 1.351 232,973,392 -0.08(-5.88%)
Jul 19, 2002 1.403 1.445 1.366 1.435 543,060,032 -0.05(-3.36%)
Jul 17, 2002 1.480 1.506 1.469 1.485 91,544,904 +0.01(+0.99%)
Jul 12, 2002 1.472 1.494 1.458 1.470 73,775,736 +0.02(+1.05%)
Jul 11, 2002 1.420 1.479 1.394 1.455 144,361,744 +0.04(+2.63%)
Jul 10, 2002 1.442 1.456 1.412 1.418 178,885,568 +0.04(+3.12%)
Jul 09, 2002 1.355 1.394 1.352 1.375 87,081,344 +0.02(+1.44%)
Jul 08, 2002 1.459 1.443 1.351 1.355 137,740,576 -0.10(-7.12%)
Jul 05, 2002 1.435 1.469 1.435 1.459 27,079,042 +0.04(+2.47%)
Jul 04, 2002 1.387 1.430 1.335 1.424 66,043,612 +0.00(+0.00%)
Jul 03, 2002 1.387 1.430 1.335 1.424 65,971,000 +0.03(+2.44%)
Jul 02, 2002 1.410 1.429 1.375 1.390 65,766,648 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.