Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.754 3.816 3.665 3.669 377,526 -0.14(-3.69%)
Sep 29, 2011 3.777 3.839 3.684 3.809 286,310 +0.11(+2.93%)
Sep 28, 2011 3.756 3.799 3.635 3.701 437,221 -0.05(-1.31%)
Sep 27, 2011 3.743 3.837 3.701 3.750 272,162 +0.09(+2.32%)
Sep 26, 2011 3.618 3.669 3.533 3.665 206,466 +0.08(+2.26%)
Sep 23, 2011 3.488 3.601 3.458 3.584 303,555 +0.10(+2.81%)
Sep 22, 2011 3.501 3.605 3.384 3.486 630,164 -0.13(-3.59%)
Sep 21, 2011 3.852 3.852 3.594 3.616 434,712 -0.25(-6.55%)
Sep 20, 2011 4.020 4.063 3.865 3.869 268,445 -0.13(-3.19%)
Sep 19, 2011 4.033 4.048 3.952 3.997 167,954 -0.10(-2.49%)
Sep 16, 2011 4.122 4.141 4.061 4.099 654,124 +0.00(+0.10%)
Sep 15, 2011 4.141 4.141 4.035 4.095 204,882 +0.00(+0.00%)
Sep 14, 2011 4.056 4.131 3.988 4.095 296,150 +0.07(+1.80%)
Sep 13, 2011 3.907 4.039 3.875 4.022 244,457 +0.14(+3.50%)
Sep 12, 2011 3.831 3.912 3.794 3.886 332,430 +0.00(+0.11%)
Sep 09, 2011 3.860 3.899 3.809 3.882 412,510 -0.03(-0.71%)
Sep 08, 2011 3.903 3.931 3.882 3.909 416,790 -0.01(-0.33%)
Sep 07, 2011 3.867 3.924 3.837 3.922 231,276 +0.12(+3.08%)
Sep 06, 2011 3.707 3.824 3.707 3.805 287,264 -0.01(-0.39%)
Sep 02, 2011 3.763 3.826 3.720 3.820 525,552 -0.01(-0.28%)
Sep 01, 2011 3.907 3.982 3.814 3.831 261,580 -0.08(-2.07%)
Aug 31, 2011 3.946 4.001 3.875 3.912 486,508 -0.00(-0.11%)
Aug 30, 2011 3.943 3.982 3.858 3.916 590,984 -0.05(-1.23%)
Aug 29, 2011 3.912 3.988 3.899 3.965 597,041 +0.05(+1.31%)
Aug 26, 2011 3.822 3.929 3.746 3.914 464,452 +0.07(+1.71%)
Aug 25, 2011 3.933 3.937 3.829 3.848 342,890 -0.05(-1.36%)
Aug 24, 2011 3.790 3.933 3.790 3.901 459,471 -0.00(-0.05%)
Aug 23, 2011 3.820 3.907 3.786 3.903 761,624 +0.09(+2.46%)
Aug 22, 2011 3.920 3.920 3.771 3.809 353,938 -0.01(-0.28%)
Aug 19, 2011 3.722 3.931 3.722 3.820 697,306 +0.04(+1.18%)
Aug 18, 2011 3.922 3.939 3.763 3.775 491,357 -0.24(-5.98%)
Aug 17, 2011 4.011 4.077 4.005 4.016 383,404 +0.02(+0.43%)
Aug 16, 2011 4.003 4.099 3.975 3.999 382,317 -0.04(-1.10%)
Aug 15, 2011 4.054 4.065 3.997 4.043 513,687 -0.00(-0.11%)
Aug 12, 2011 4.007 4.082 3.956 4.048 433,836 +0.06(+1.60%)
Aug 11, 2011 3.980 4.048 3.897 3.984 488,685 +0.14(+3.59%)
Aug 10, 2011 3.918 3.999 3.820 3.846 442,496 -0.17(-4.23%)
Aug 09, 2011 4.020 4.065 3.729 4.016 960,949 +0.09(+2.33%)
Aug 08, 2011 4.179 4.356 3.924 3.924 569,576 -0.36(-8.43%)
Aug 05, 2011 4.330 4.430 4.207 4.286 571,820 +0.01(+0.20%)
Aug 04, 2011 4.305 4.369 4.277 4.277 438,672 -0.08(-1.90%)
Aug 03, 2011 4.309 4.403 4.252 4.360 374,424 +0.07(+1.59%)
Aug 02, 2011 4.411 4.488 4.284 4.292 630,978 -0.13(-2.84%)
Aug 01, 2011 4.409 4.481 4.369 4.417 302,616 +0.04(+1.02%)
Jul 29, 2011 4.269 4.411 4.269 4.373 182,399 +0.02(+0.39%)
Jul 28, 2011 4.366 4.411 4.322 4.356 162,398 +0.00(+0.10%)
Jul 27, 2011 4.407 4.426 4.324 4.352 279,886 -0.07(-1.59%)
Jul 26, 2011 4.519 4.519 4.394 4.422 195,895 -0.11(-2.35%)
Jul 25, 2011 4.534 4.596 4.485 4.528 196,375 -0.05(-1.16%)
Jul 22, 2011 4.617 4.692 4.571 4.581 137,532 -0.05(-1.06%)
Jul 21, 2011 4.581 4.694 4.573 4.630 240,005 +0.05(+1.16%)
Jul 20, 2011 4.685 4.685 4.554 4.577 418,167 -0.08(-1.69%)
Jul 19, 2011 4.677 4.692 4.615 4.656 214,439 +0.01(+0.23%)
Jul 18, 2011 4.677 4.692 4.639 4.645 164,801 -0.08(-1.67%)
Jul 15, 2011 4.709 4.743 4.694 4.724 190,989 +0.02(+0.50%)
Jul 14, 2011 4.734 4.745 4.630 4.700 213,296 -0.02(-0.41%)
Jul 13, 2011 4.645 4.736 4.645 4.719 299,657 +0.08(+1.79%)
Jul 12, 2011 4.681 4.724 4.636 4.636 404,487 -0.06(-1.18%)
Jul 11, 2011 4.634 4.747 4.634 4.692 313,967 -0.00(-0.05%)
Jul 08, 2011 4.647 4.709 4.617 4.694 352,385 -0.01(-0.32%)
Jul 07, 2011 4.698 4.753 4.653 4.709 232,328 +0.04(+0.91%)
Jul 06, 2011 4.558 4.690 4.551 4.666 222,755 +0.11(+2.33%)
Jul 05, 2011 4.634 4.656 4.549 4.560 413,115 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.