Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.30 -0.33 (-1.87%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.263 3.316 3.237 3.263 278,884 -0.01(-0.39%)
Sep 27, 2007 3.269 3.326 3.250 3.276 322,297 +0.01(+0.45%)
Sep 26, 2007 3.303 3.322 3.233 3.261 611,439 -0.02(-0.58%)
Sep 25, 2007 3.290 3.290 3.136 3.280 356,302 -0.04(-1.15%)
Sep 24, 2007 3.381 3.386 3.263 3.318 233,619 -0.06(-1.69%)
Sep 21, 2007 3.462 3.462 3.360 3.375 575,861 -0.06(-1.73%)
Sep 20, 2007 3.494 3.494 3.392 3.434 282,440 -0.07(-1.99%)
Sep 19, 2007 3.547 3.589 3.483 3.504 401,949 -0.01(-0.36%)
Sep 18, 2007 3.271 3.549 3.235 3.517 552,894 +0.27(+8.28%)
Sep 17, 2007 3.280 3.286 3.212 3.248 316,464 -0.03(-1.03%)
Sep 14, 2007 3.261 3.345 3.225 3.282 171,513 +0.00(+0.00%)
Sep 13, 2007 3.295 3.356 3.244 3.282 306,603 +0.02(+0.52%)
Sep 12, 2007 3.358 3.358 3.254 3.265 209,272 -0.11(-3.14%)
Sep 11, 2007 3.305 3.375 3.218 3.371 443,841 +0.08(+2.51%)
Sep 10, 2007 3.244 3.307 3.195 3.288 271,719 +0.07(+2.17%)
Sep 07, 2007 3.263 3.301 3.210 3.218 437,862 -0.10(-3.12%)
Sep 06, 2007 3.229 3.331 3.229 3.322 259,562 +0.11(+3.50%)
Sep 05, 2007 3.212 3.227 3.193 3.210 379,317 -0.04(-1.17%)
Sep 04, 2007 3.297 3.314 3.227 3.248 196,171 -0.07(-2.04%)
Aug 31, 2007 3.352 3.354 3.259 3.316 168,136 +0.02(+0.71%)
Aug 30, 2007 3.333 3.398 3.276 3.292 155,724 -0.08(-2.39%)
Aug 29, 2007 3.256 3.390 3.231 3.373 409,095 +0.14(+4.25%)
Aug 28, 2007 3.225 3.271 3.193 3.235 396,886 -0.02(-0.52%)
Aug 27, 2007 3.220 3.371 3.144 3.252 790,315 +0.01(+0.46%)
Aug 24, 2007 3.227 3.263 3.208 3.237 1,440,497 +0.01(+0.20%)
Aug 23, 2007 3.314 3.352 3.187 3.231 266,798 -0.07(-2.18%)
Aug 22, 2007 3.197 3.339 3.197 3.303 371,769 +0.15(+4.70%)
Aug 21, 2007 3.286 3.383 3.153 3.155 613,517 -0.14(-4.30%)
Aug 20, 2007 3.345 3.377 3.231 3.297 493,890 -0.02(-0.51%)
Aug 17, 2007 3.462 3.525 3.263 3.314 631,696 -0.00(-0.06%)
Aug 16, 2007 3.430 3.462 3.261 3.316 952,316 -0.13(-3.75%)
Aug 15, 2007 3.523 3.578 3.424 3.445 833,511 -0.09(-2.57%)
Aug 14, 2007 3.527 3.581 3.475 3.536 360,718 +0.03(+0.85%)
Aug 13, 2007 3.597 3.640 3.472 3.506 883,551 -0.08(-2.24%)
Aug 10, 2007 3.536 3.667 3.441 3.587 786,041 -0.00(-0.06%)
Aug 09, 2007 3.439 3.731 3.436 3.589 1,643,021 -0.27(-7.07%)
Aug 08, 2007 3.208 3.906 3.148 3.862 2,316,544 +0.68(+21.36%)
Aug 07, 2007 2.945 3.208 2.888 3.182 1,021,356 +0.21(+7.20%)
Aug 06, 2007 3.049 3.049 2.871 2.969 1,377,621 -0.01(-0.21%)
Aug 03, 2007 2.973 3.225 2.964 2.975 517,165 -0.24(-7.32%)
Aug 02, 2007 3.189 3.282 3.100 3.210 642,941 +0.03(+1.07%)
Aug 01, 2007 3.174 3.204 3.093 3.176 736,082 +0.01(+0.20%)
Jul 31, 2007 3.210 3.210 3.148 3.170 1,056,504 -0.01(-0.20%)
Jul 30, 2007 3.151 3.225 3.096 3.176 770,040 +0.02(+0.54%)
Jul 27, 2007 3.195 3.206 3.144 3.159 607,425 -0.04(-1.26%)
Jul 26, 2007 3.174 3.259 3.123 3.199 980,815 +0.01(+0.20%)
Jul 25, 2007 3.204 3.216 3.176 3.193 2,177,236 +0.01(+0.20%)
Jul 24, 2007 3.216 3.348 3.028 3.187 4,062,223 -0.57(-15.07%)
Jul 23, 2007 3.790 3.826 3.722 3.752 324,998 -0.02(-0.45%)
Jul 20, 2007 3.784 3.801 3.665 3.769 459,668 -0.02(-0.61%)
Jul 19, 2007 3.854 3.854 3.758 3.792 345,142 -0.04(-1.05%)
Jul 18, 2007 3.801 3.849 3.779 3.832 265,485 +0.00(+0.06%)
Jul 17, 2007 3.818 3.909 3.807 3.830 198,344 +0.01(+0.33%)
Jul 16, 2007 3.824 3.913 3.811 3.818 174,710 -0.01(-0.28%)
Jul 13, 2007 3.887 3.887 3.801 3.828 304,014 -0.06(-1.63%)
Jul 12, 2007 3.828 3.892 3.794 3.892 220,050 +0.08(+2.00%)
Jul 11, 2007 3.813 3.883 3.794 3.815 390,888 -0.01(-0.17%)
Jul 10, 2007 3.843 3.856 3.758 3.822 324,011 -0.04(-1.10%)
Jul 09, 2007 3.803 3.883 3.803 3.864 610,509 +0.06(+1.50%)
Jul 06, 2007 3.824 3.849 3.790 3.807 276,409 -0.03(-0.66%)
Jul 05, 2007 3.900 3.900 3.794 3.832 357,563 -0.07(-1.84%)
Jul 03, 2007 3.818 3.906 3.811 3.904 121,662 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.