Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.644 3.649 3.562 3.632 793,652 -0.04(-1.04%)
Sep 28, 2006 3.657 3.710 3.606 3.670 558,520 +0.03(+0.88%)
Sep 27, 2006 3.604 3.642 3.555 3.638 642,321 +0.03(+0.94%)
Sep 26, 2006 3.566 3.621 3.470 3.604 786,080 +0.05(+1.44%)
Sep 25, 2006 3.481 3.555 3.404 3.553 372,795 +0.07(+1.95%)
Sep 22, 2006 3.613 3.619 3.402 3.485 683,902 -0.13(-3.53%)
Sep 21, 2006 3.613 3.644 3.562 3.613 447,237 +0.03(+0.95%)
Sep 20, 2006 3.479 3.597 3.470 3.579 627,616 +0.12(+3.44%)
Sep 19, 2006 3.307 3.474 3.307 3.460 596,091 +0.14(+4.36%)
Sep 18, 2006 3.362 3.379 3.275 3.315 329,182 -0.07(-2.13%)
Sep 15, 2006 3.481 3.483 3.353 3.387 589,899 -0.07(-1.97%)
Sep 14, 2006 3.613 3.613 3.453 3.455 379,294 -0.18(-5.02%)
Sep 13, 2006 3.621 3.661 3.574 3.638 502,497 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.449 3.604 550,883 +0.15(+4.24%)
Sep 11, 2006 3.302 3.481 3.245 3.457 517,462 +0.14(+4.36%)
Sep 08, 2006 3.377 3.409 3.300 3.313 658,980 -0.07(-1.95%)
Sep 07, 2006 3.440 3.487 3.370 3.379 1,238,573 -0.10(-2.75%)
Sep 06, 2006 3.517 3.542 3.455 3.474 438,597 -0.08(-2.39%)
Sep 05, 2006 3.538 3.583 3.487 3.559 744,730 +0.01(+0.42%)
Sep 01, 2006 3.557 3.617 3.517 3.545 667,276 +0.00(+0.12%)
Aug 31, 2006 3.485 3.598 3.485 3.540 796,560 +0.07(+2.02%)
Aug 30, 2006 3.453 3.534 3.419 3.470 531,109 +0.02(+0.55%)
Aug 29, 2006 3.449 3.472 3.383 3.451 556,553 +0.03(+0.87%)
Aug 28, 2006 3.338 3.453 3.317 3.421 467,302 +0.07(+2.22%)
Aug 25, 2006 3.281 3.349 3.281 3.347 740,334 +0.04(+1.16%)
Aug 24, 2006 3.307 3.347 3.273 3.309 801,176 +0.00(+0.06%)
Aug 23, 2006 3.321 3.358 3.294 3.307 991,932 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.294 3.302 301,864 -0.02(-0.64%)
Aug 21, 2006 3.300 3.353 3.294 3.324 739,643 +0.02(+0.71%)
Aug 18, 2006 3.358 3.400 3.294 3.300 537,739 -0.07(-2.02%)
Aug 17, 2006 3.207 3.400 3.174 3.368 956,501 +0.14(+4.41%)
Aug 16, 2006 3.190 3.256 3.162 3.226 604,350 +0.06(+1.88%)
Aug 15, 2006 3.171 3.234 3.088 3.166 1,809,292 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.130 471,867 -0.07(-2.13%)
Aug 11, 2006 3.219 3.239 3.166 3.198 644,053 -0.04(-1.12%)
Aug 10, 2006 3.200 3.311 3.179 3.234 628,938 +0.03(+0.86%)
Aug 09, 2006 3.309 3.383 3.188 3.207 678,942 -0.05(-1.63%)
Aug 08, 2006 3.313 3.426 3.219 3.260 474,686 -0.03(-0.78%)
Aug 07, 2006 3.326 3.362 3.262 3.285 583,861 -0.06(-1.72%)
Aug 04, 2006 3.426 3.553 3.298 3.343 676,971 -0.03(-0.94%)
Aug 03, 2006 3.228 3.383 3.190 3.375 1,495,018 +0.10(+3.18%)
Aug 02, 2006 3.234 3.334 3.226 3.270 1,257,830 +0.04(+1.38%)
Aug 01, 2006 3.262 3.338 3.209 3.226 1,135,445 -0.07(-2.19%)
Jul 31, 2006 3.230 3.307 3.166 3.298 1,427,348 +0.03(+0.98%)
Jul 28, 2006 3.192 3.324 3.164 3.266 966,153 +0.10(+3.15%)
Jul 27, 2006 3.236 3.345 3.122 3.166 1,032,689 -0.07(-2.04%)
Jul 26, 2006 3.377 3.377 3.154 3.232 1,234,404 -0.17(-5.12%)
Jul 25, 2006 3.432 3.483 3.351 3.406 818,484 -0.02(-0.62%)
Jul 24, 2006 3.581 3.617 3.409 3.428 1,317,984 -0.15(-4.27%)
Jul 21, 2006 3.604 3.615 3.385 3.581 2,213,861 -0.02(-0.59%)
Jul 20, 2006 4.152 4.165 3.576 3.602 2,811,783 -0.71(-16.50%)
Jul 19, 2006 4.256 4.356 4.256 4.314 450,380 +0.03(+0.59%)
Jul 18, 2006 4.324 4.324 4.208 4.288 618,849 -0.05(-1.18%)
Jul 17, 2006 4.356 4.395 4.267 4.339 470,173 -0.04(-0.87%)
Jul 14, 2006 4.584 4.584 4.369 4.378 507,711 -0.22(-4.81%)
Jul 13, 2006 4.792 4.810 4.490 4.599 1,879,752 -0.25(-5.13%)
Jul 12, 2006 4.771 4.909 4.579 4.847 1,015,677 +0.11(+2.42%)
Jul 11, 2006 4.579 4.760 4.450 4.732 513,038 +0.13(+2.91%)
Jul 10, 2006 4.531 4.690 4.454 4.599 899,881 +0.09(+1.98%)
Jul 07, 2006 4.669 4.669 4.484 4.509 335,379 -0.16(-3.46%)
Jul 06, 2006 4.786 4.922 4.664 4.671 561,099 -0.14(-2.96%)
Jul 05, 2006 4.900 4.943 4.611 4.813 523,335 -0.17(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.