Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.050 5.560 5.000 5.450 74,890 +0.46(+9.22%)
Sep 29, 2008 5.560 5.600 4.760 4.990 85,994 -0.62(-11.05%)
Sep 26, 2008 5.440 5.620 5.340 5.610 96,977 +0.13(+2.37%)
Sep 25, 2008 5.390 5.600 5.260 5.480 53,607 +0.09(+1.67%)
Sep 24, 2008 5.390 5.670 5.360 5.390 40,424 +0.05(+0.94%)
Sep 23, 2008 5.760 5.950 5.330 5.340 83,480 -0.43(-7.45%)
Sep 22, 2008 5.870 5.870 5.550 5.770 52,840 -0.10(-1.70%)
Sep 19, 2008 5.750 5.900 5.300 5.870 374,022 +0.22(+3.89%)
Sep 18, 2008 5.130 5.650 5.080 5.650 138,746 +0.57(+11.22%)
Sep 17, 2008 5.340 5.340 5.050 5.080 88,896 -0.36(-6.62%)
Sep 16, 2008 5.400 5.480 5.190 5.440 88,326 -0.03(-0.55%)
Sep 15, 2008 5.550 5.600 5.470 5.470 46,081 -0.10(-1.80%)
Sep 12, 2008 5.580 5.620 5.500 5.570 96,616 -0.01(-0.18%)
Sep 11, 2008 5.500 5.600 5.500 5.580 85,468 -0.02(-0.36%)
Sep 10, 2008 5.640 5.660 5.500 5.600 121,429 +0.06(+1.08%)
Sep 09, 2008 5.630 5.650 5.490 5.540 63,140 -0.05(-0.89%)
Sep 08, 2008 5.480 5.830 5.410 5.590 110,481 +0.14(+2.57%)
Sep 05, 2008 5.540 5.760 5.210 5.450 137,559 -0.34(-5.87%)
Sep 04, 2008 5.940 5.950 5.780 5.790 57,547 -0.25(-4.14%)
Sep 03, 2008 6.060 6.090 5.890 6.040 45,565 +0.10(+1.68%)
Sep 02, 2008 6.000 6.000 5.850 5.940 28,316 +0.00(+0.00%)
Aug 29, 2008 6.000 6.000 5.880 5.940 30,722 -0.06(-1.00%)
Aug 28, 2008 5.990 6.020 5.890 6.000 45,430 +0.06(+1.01%)
Aug 27, 2008 5.760 5.970 5.750 5.940 50,849 +0.17(+2.95%)
Aug 26, 2008 5.740 5.850 5.650 5.770 32,206 +0.01(+0.17%)
Aug 25, 2008 5.720 5.830 5.550 5.760 73,424 -0.02(-0.35%)
Aug 22, 2008 5.850 5.850 5.420 5.780 115,103 +0.00(+0.00%)
Aug 21, 2008 5.830 5.850 5.700 5.780 59,594 -0.12(-2.03%)
Aug 20, 2008 6.040 6.040 5.720 5.900 35,397 -0.13(-2.16%)
Aug 19, 2008 5.980 6.080 5.900 6.030 40,690 -0.01(-0.17%)
Aug 18, 2008 6.140 6.140 5.910 6.040 42,183 -0.11(-1.79%)
Aug 15, 2008 6.350 6.440 6.051 6.150 72,609 -0.08(-1.28%)
Aug 14, 2008 6.200 6.290 5.800 6.230 56,582 -0.04(-0.64%)
Aug 13, 2008 5.920 6.290 5.900 6.270 98,741 +0.33(+5.56%)
Aug 12, 2008 5.900 5.950 5.750 5.940 57,793 +0.02(+0.34%)
Aug 11, 2008 5.730 5.970 5.640 5.920 76,408 +0.16(+2.78%)
Aug 08, 2008 5.630 5.770 5.550 5.760 66,264 +0.15(+2.67%)
Aug 07, 2008 5.650 5.650 5.410 5.610 72,338 -0.08(-1.41%)
Aug 06, 2008 5.400 5.700 5.280 5.690 92,455 +0.30(+5.57%)
Aug 05, 2008 5.280 5.400 5.250 5.390 66,760 +0.11(+2.08%)
Aug 04, 2008 5.310 5.310 5.250 5.280 55,601 +0.01(+0.19%)
Aug 01, 2008 5.460 5.460 5.250 5.270 65,963 -0.21(-3.83%)
Jul 31, 2008 5.250 5.500 5.190 5.480 109,123 +0.16(+3.01%)
Jul 30, 2008 5.570 5.570 5.310 5.320 45,925 -0.19(-3.45%)
Jul 29, 2008 5.510 5.630 5.340 5.510 70,646 +0.06(+1.10%)
Jul 28, 2008 5.640 5.640 5.440 5.450 77,409 -0.24(-4.22%)
Jul 25, 2008 5.690 5.700 5.500 5.690 53,147 +0.01(+0.18%)
Jul 24, 2008 5.690 5.700 5.630 5.680 31,438 +0.00(+0.00%)
Jul 23, 2008 5.640 5.770 5.510 5.680 36,128 +0.04(+0.71%)
Jul 22, 2008 5.530 5.730 5.520 5.640 64,921 +0.07(+1.26%)
Jul 21, 2008 5.700 5.700 5.540 5.570 37,777 -0.12(-2.11%)
Jul 18, 2008 5.700 5.800 5.580 5.690 49,215 -0.01(-0.18%)
Jul 17, 2008 5.800 5.800 5.610 5.700 84,764 -0.09(-1.55%)
Jul 16, 2008 5.570 5.790 5.500 5.790 70,955 +0.26(+4.70%)
Jul 15, 2008 5.650 5.680 5.370 5.530 68,466 -0.18(-3.15%)
Jul 14, 2008 5.700 5.760 5.480 5.710 87,142 +0.12(+2.15%)
Jul 11, 2008 5.270 5.600 5.270 5.590 59,132 +0.20(+3.71%)
Jul 10, 2008 5.150 5.400 5.120 5.390 46,540 +0.24(+4.66%)
Jul 09, 2008 5.440 5.440 5.150 5.150 47,360 -0.33(-6.02%)
Jul 08, 2008 5.140 5.480 5.010 5.480 80,871 +0.38(+7.45%)
Jul 07, 2008 5.200 5.260 5.060 5.100 99,057 -0.08(-1.54%)
Jul 04, 2008 5.340 5.340 5.110 5.180 90,318 +0.00(+0.00%)
Jul 03, 2008 5.340 5.340 5.110 5.180 90,318 -0.19(-3.54%)
Jul 02, 2008 5.400 5.540 5.350 5.370 109,126 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.