Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.482 1.482 1.301 1.341 23,093 -0.02(-1.45%)
Sep 27, 2002 1.296 1.462 1.296 1.361 35,437 -0.01(-0.37%)
Sep 26, 2002 1.381 1.381 1.311 1.366 40,613 -0.02(-1.09%)
Sep 25, 2002 1.437 1.437 1.356 1.381 69,878 -0.04(-2.83%)
Sep 24, 2002 1.437 1.457 1.416 1.422 45,590 -0.02(-1.39%)
Sep 23, 2002 1.406 1.492 1.381 1.442 50,169 +0.04(+2.98%)
Sep 20, 2002 1.401 1.406 1.381 1.400 59,807 +0.01(+0.98%)
Sep 19, 2002 1.427 1.431 1.381 1.386 40,016 -0.06(-4.17%)
Sep 18, 2002 1.442 1.467 1.442 1.447 62,711 +0.01(+0.35%)
Sep 17, 2002 1.512 1.512 1.462 1.442 29,812 -0.02(-1.03%)
Sep 16, 2002 1.527 1.532 1.457 1.457 59,924 -0.01(-0.68%)
Sep 13, 2002 1.381 1.467 1.381 1.467 30,858 +0.09(+6.18%)
Sep 12, 2002 1.381 1.401 1.381 1.381 61,318 -0.01(-0.72%)
Sep 11, 2002 1.406 1.406 1.391 1.391 4,180 -0.00(-0.19%)
Sep 10, 2002 1.381 1.406 1.381 1.394 34,242 -0.01(-0.89%)
Sep 09, 2002 1.411 1.457 1.381 1.406 82,819 +0.00(+0.00%)
Sep 06, 2002 1.507 1.507 1.406 1.406 39,816 -0.03(-1.75%)
Sep 05, 2002 1.457 1.469 1.432 1.432 75,453 -0.06(-3.72%)
Sep 04, 2002 1.492 1.507 1.482 1.487 37,826 +0.01(+0.34%)
Sep 03, 2002 1.527 1.527 1.452 1.482 55,146 -0.06(-3.59%)
Aug 30, 2002 1.482 1.537 1.406 1.537 32,450 +0.11(+7.75%)
Aug 29, 2002 1.457 1.457 1.411 1.427 9,755 -0.03(-2.07%)
Aug 28, 2002 1.487 1.487 1.406 1.457 83,814 +0.00(+0.00%)
Aug 27, 2002 1.437 1.507 1.432 1.457 66,494 +0.03(+1.75%)
Aug 26, 2002 1.507 1.577 1.432 1.432 95,162 -0.08(-5.00%)
Aug 23, 2002 1.567 1.572 1.371 1.507 193,211 -0.03(-1.66%)
Aug 22, 2002 1.407 1.577 1.381 1.532 120,645 +0.13(+9.35%)
Aug 21, 2002 1.422 1.487 1.396 1.401 110,890 +0.00(+0.00%)
Aug 20, 2002 1.396 1.416 1.396 1.401 25,482 +0.00(+0.00%)
Aug 16, 2002 1.381 1.427 1.376 1.401 45,391 +0.02(+1.45%)
Aug 15, 2002 1.401 1.411 1.356 1.381 61,716 -0.02(-1.11%)
Aug 14, 2002 1.432 1.432 1.371 1.397 95,560 -0.03(-2.08%)
Aug 13, 2002 1.422 1.432 1.406 1.427 49,572 +0.02(+1.43%)
Aug 12, 2002 1.406 1.410 1.391 1.406 10,750 -0.01(-0.71%)
Aug 07, 2002 1.420 1.432 1.401 1.416 61,218 +0.01(+0.71%)
Aug 06, 2002 1.396 1.457 1.396 1.406 132,590 +0.00(+0.00%)
Aug 05, 2002 1.381 1.432 1.361 1.406 138,164 -0.01(-0.36%)
Aug 02, 2002 1.432 1.457 1.411 1.411 35,835 -0.05(-3.10%)
Aug 01, 2002 1.457 1.457 1.406 1.457 26,876 -0.03(-1.69%)
Jul 31, 2002 1.547 1.577 1.482 1.482 23,292 +0.00(+0.00%)
Jul 30, 2002 1.457 1.552 1.406 1.482 65,697 +0.03(+1.72%)
Jul 29, 2002 1.361 1.457 1.361 1.457 56,938 +0.06(+4.32%)
Jul 26, 2002 1.356 1.401 1.356 1.396 96,556 -0.02(-1.07%)
Jul 25, 2002 1.336 1.411 1.256 1.411 7,326,313 +0.06(+4.07%)
Jul 24, 2002 1.356 1.356 1.306 1.356 133,088 -0.01(-0.95%)
Jul 23, 2002 1.356 1.427 1.351 1.369 95,361 +0.04(+2.86%)
Jul 22, 2002 1.452 1.472 1.331 1.331 97,750 -0.06(-4.03%)
Jul 19, 2002 1.336 1.457 1.331 1.387 92,375 -0.04(-3.11%)
Jul 17, 2002 1.457 1.466 1.432 1.432 24,686 -0.08(-5.00%)
Jul 12, 2002 1.507 1.532 1.507 1.507 49,572 -0.02(-1.30%)
Jul 11, 2002 1.532 1.532 1.472 1.527 107,306 -0.02(-1.31%)
Jul 10, 2002 1.532 1.552 1.497 1.547 79,235 +0.02(+0.98%)
Jul 09, 2002 1.537 1.577 1.522 1.532 37,228 -0.07(-4.09%)
Jul 08, 2002 1.537 1.597 1.537 1.597 19,908 +0.06(+3.92%)
Jul 05, 2002 1.532 1.582 1.532 1.537 32,848 +0.01(+0.33%)
Jul 04, 2002 1.532 1.557 1.532 1.532 26,876 +0.00(+0.00%)
Jul 03, 2002 1.532 1.557 1.532 1.532 26,876 -0.00(-0.16%)
Jul 02, 2002 1.532 1.632 1.532 1.535 45,391 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.