Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.67 13.80 13.27 13.51 356,623 -0.08(-0.59%)
Sep 29, 2009 13.41 13.66 13.39 13.59 271,823 +0.15(+1.12%)
Sep 28, 2009 13.17 13.53 13.06 13.44 255,074 +0.29(+2.21%)
Sep 25, 2009 13.26 13.30 13.10 13.15 333,363 -0.14(-1.05%)
Sep 24, 2009 13.59 13.67 13.08 13.29 771,978 -0.44(-3.20%)
Sep 23, 2009 13.56 13.98 13.44 13.73 4,459,493 +0.27(+2.01%)
Sep 22, 2009 13.55 13.60 13.27 13.46 240,701 +0.06(+0.45%)
Sep 21, 2009 13.20 13.59 13.19 13.40 322,460 +0.12(+0.90%)
Sep 18, 2009 13.28 13.43 13.14 13.28 516,191 +0.05(+0.38%)
Sep 17, 2009 13.42 13.49 13.17 13.23 279,204 -0.17(-1.27%)
Sep 16, 2009 14.13 14.13 13.20 13.40 1,450,723 +0.61(+4.77%)
Sep 15, 2009 12.06 12.94 12.06 12.79 439,636 +0.67(+5.53%)
Sep 14, 2009 11.82 12.12 11.75 12.12 106,516 +0.23(+1.93%)
Sep 11, 2009 11.70 11.95 11.56 11.89 123,687 +0.17(+1.45%)
Sep 10, 2009 11.49 11.83 11.42 11.72 118,204 +0.25(+2.18%)
Sep 09, 2009 11.48 11.77 11.33 11.47 204,354 +0.00(+0.00%)
Sep 08, 2009 11.53 11.53 11.26 11.47 175,415 -0.01(-0.09%)
Sep 04, 2009 11.40 11.50 11.23 11.48 176,618 +0.03(+0.26%)
Sep 03, 2009 11.27 11.51 11.21 11.45 149,776 +0.21(+1.87%)
Sep 02, 2009 11.41 11.47 11.16 11.24 218,275 -0.24(-2.09%)
Sep 01, 2009 11.40 11.64 11.24 11.48 322,116 +0.02(+0.17%)
Aug 31, 2009 11.55 11.55 11.26 11.46 239,431 -0.25(-2.13%)
Aug 28, 2009 11.51 11.82 11.22 11.71 233,808 +0.23(+2.00%)
Aug 27, 2009 11.37 11.49 11.07 11.48 176,980 +0.10(+0.88%)
Aug 26, 2009 11.45 11.45 11.14 11.38 197,523 -0.12(-1.04%)
Aug 25, 2009 11.31 11.56 11.16 11.50 315,712 +0.29(+2.59%)
Aug 24, 2009 10.94 11.42 10.88 11.21 554,739 +0.27(+2.47%)
Aug 21, 2009 10.33 10.97 10.25 10.94 390,168 +0.72(+7.05%)
Aug 20, 2009 9.940 10.23 9.890 10.22 160,682 +0.22(+2.20%)
Aug 19, 2009 9.810 10.09 9.680 10.00 286,755 +0.03(+0.30%)
Aug 18, 2009 9.800 9.990 9.680 9.970 203,567 +0.25(+2.57%)
Aug 17, 2009 9.690 9.760 9.640 9.720 169,484 -0.16(-1.62%)
Aug 14, 2009 9.860 9.920 9.640 9.880 332,921 +0.01(+0.10%)
Aug 13, 2009 9.940 10.03 9.580 9.870 114,325 +0.04(+0.41%)
Aug 12, 2009 9.730 10.02 9.610 9.830 166,522 +0.08(+0.82%)
Aug 11, 2009 9.820 9.900 9.660 9.750 142,503 -0.04(-0.41%)
Aug 10, 2009 9.640 10.00 9.590 9.790 169,699 +0.15(+1.56%)
Aug 07, 2009 9.530 9.820 9.500 9.640 151,026 +0.23(+2.44%)
Aug 06, 2009 9.740 9.890 9.380 9.410 163,892 -0.33(-3.39%)
Aug 05, 2009 10.05 10.17 9.690 9.740 178,456 -0.37(-3.66%)
Aug 04, 2009 9.800 10.13 9.750 10.11 135,627 +0.24(+2.43%)
Aug 03, 2009 10.00 10.10 9.760 9.870 198,513 -0.08(-0.80%)
Jul 31, 2009 10.12 10.15 9.900 9.950 340,981 -0.19(-1.87%)
Jul 30, 2009 10.27 10.61 9.650 10.14 233,735 +0.05(+0.50%)
Jul 29, 2009 9.890 10.39 9.810 10.09 363,585 +0.15(+1.51%)
Jul 28, 2009 9.210 9.980 9.200 9.940 647,525 +0.66(+7.11%)
Jul 27, 2009 9.150 9.300 8.960 9.280 551,067 +0.23(+2.54%)
Jul 24, 2009 8.990 9.310 8.750 9.050 1,810,306 -1.03(-10.22%)
Jul 23, 2009 10.15 10.44 9.840 10.08 457,784 -0.11(-1.08%)
Jul 22, 2009 9.870 10.39 9.852 10.19 285,554 +0.29(+2.93%)
Jul 21, 2009 9.520 9.930 9.350 9.900 443,599 +0.41(+4.32%)
Jul 20, 2009 9.890 9.890 9.370 9.490 446,254 -0.33(-3.36%)
Jul 17, 2009 9.970 9.990 9.560 9.820 212,823 -0.12(-1.21%)
Jul 16, 2009 9.880 9.990 9.690 9.940 271,946 +0.02(+0.20%)
Jul 15, 2009 9.650 9.990 9.650 9.920 353,017 +0.40(+4.20%)
Jul 14, 2009 9.480 9.580 9.400 9.520 239,771 +0.00(+0.00%)
Jul 13, 2009 9.310 9.520 9.240 9.520 174,839 +0.19(+2.04%)
Jul 10, 2009 9.310 9.370 9.220 9.330 223,248 -0.08(-0.85%)
Jul 09, 2009 9.240 9.490 9.160 9.410 206,693 +0.21(+2.28%)
Jul 08, 2009 9.130 9.260 9.030 9.200 282,561 +0.13(+1.43%)
Jul 07, 2009 9.130 9.210 8.990 9.070 236,922 -0.03(-0.33%)
Jul 06, 2009 9.090 9.180 8.950 9.100 219,192 +0.04(+0.44%)
Jul 02, 2009 9.170 9.270 9.050 9.060 220,809 -0.30(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.