Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.89 +0.18 (+0.87%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.030 7.060 6.430 6.490 146,841 -0.51(-7.29%)
Sep 28, 2006 7.170 7.260 6.800 7.000 70,495 -0.18(-2.51%)
Sep 27, 2006 7.170 7.350 7.060 7.180 32,598 -0.04(-0.55%)
Sep 26, 2006 7.040 7.230 7.030 7.220 23,350 +0.17(+2.41%)
Sep 25, 2006 6.740 7.120 6.700 7.050 30,948 +0.30(+4.44%)
Sep 22, 2006 6.980 7.010 6.670 6.750 39,229 -0.28(-3.98%)
Sep 21, 2006 7.220 7.260 6.870 7.030 25,555 -0.14(-1.95%)
Sep 20, 2006 7.130 7.370 7.000 7.170 47,974 +0.12(+1.70%)
Sep 19, 2006 7.000 7.060 6.850 7.050 26,049 +0.09(+1.29%)
Sep 18, 2006 7.140 7.140 6.910 6.960 66,118 -0.24(-3.33%)
Sep 15, 2006 7.240 7.250 7.140 7.200 121,899 +0.01(+0.14%)
Sep 14, 2006 7.190 7.250 7.110 7.190 26,101 -0.06(-0.83%)
Sep 13, 2006 7.280 7.280 7.150 7.250 23,799 +0.00(+0.00%)
Sep 12, 2006 6.830 7.250 6.800 7.250 32,268 +0.38(+5.53%)
Sep 11, 2006 6.760 6.970 6.720 6.870 18,090 +0.10(+1.48%)
Sep 08, 2006 6.840 7.000 6.720 6.770 59,334 -0.06(-0.88%)
Sep 07, 2006 6.950 7.070 6.810 6.830 27,000 -0.22(-3.12%)
Sep 06, 2006 7.220 7.230 6.930 7.050 31,698 -0.24(-3.29%)
Sep 05, 2006 7.280 7.370 7.120 7.290 29,632 +0.08(+1.11%)
Sep 01, 2006 7.080 7.330 7.080 7.210 46,645 +0.14(+1.98%)
Aug 31, 2006 7.290 7.330 7.050 7.070 79,951 -0.17(-2.35%)
Aug 30, 2006 7.600 7.600 7.180 7.240 69,910 -0.31(-4.11%)
Aug 29, 2006 7.320 7.570 7.190 7.550 60,751 +0.22(+3.00%)
Aug 28, 2006 7.200 7.640 7.190 7.330 58,288 +0.19(+2.66%)
Aug 25, 2006 6.960 7.280 6.950 7.140 32,029 +0.15(+2.15%)
Aug 24, 2006 7.040 7.180 6.920 6.990 35,771 -0.06(-0.85%)
Aug 23, 2006 7.300 7.690 7.020 7.050 87,631 -0.23(-3.16%)
Aug 22, 2006 7.160 7.280 7.060 7.280 58,915 +0.07(+0.97%)
Aug 21, 2006 7.670 7.670 7.160 7.210 57,873 -0.52(-6.73%)
Aug 18, 2006 7.410 7.760 7.350 7.730 78,157 +0.38(+5.17%)
Aug 17, 2006 6.730 7.430 6.670 7.350 131,499 +0.63(+9.37%)
Aug 16, 2006 6.530 6.740 6.500 6.720 95,010 +0.22(+3.38%)
Aug 15, 2006 6.510 6.610 6.380 6.500 144,550 +0.10(+1.56%)
Aug 14, 2006 6.320 6.500 6.290 6.400 106,845 +0.17(+2.73%)
Aug 11, 2006 6.270 6.430 6.170 6.230 118,756 -0.03(-0.48%)
Aug 10, 2006 6.250 6.420 6.058 6.260 137,047 -0.05(-0.79%)
Aug 09, 2006 6.330 6.690 6.240 6.310 162,997 +0.08(+1.28%)
Aug 08, 2006 6.550 6.700 6.230 6.230 46,621 -0.27(-4.15%)
Aug 07, 2006 6.450 6.630 6.270 6.500 95,488 -0.01(-0.15%)
Aug 04, 2006 6.690 6.790 6.370 6.510 111,142 -0.07(-1.06%)
Aug 03, 2006 6.350 6.660 6.220 6.580 140,188 +0.13(+2.02%)
Aug 02, 2006 6.160 6.550 6.160 6.450 102,443 +0.34(+5.56%)
Aug 01, 2006 6.410 6.470 6.090 6.110 96,893 -0.32(-4.98%)
Jul 31, 2006 6.520 6.550 6.400 6.430 79,982 -0.22(-3.31%)
Jul 28, 2006 6.690 6.830 6.560 6.650 56,850 +0.03(+0.45%)
Jul 27, 2006 6.490 6.810 6.470 6.620 85,145 +0.25(+3.92%)
Jul 26, 2006 6.410 6.760 6.070 6.370 90,222 -0.03(-0.47%)
Jul 25, 2006 5.920 6.500 5.850 6.400 196,789 +0.43(+7.20%)
Jul 24, 2006 5.920 5.980 5.800 5.970 345,675 +0.11(+1.88%)
Jul 21, 2006 6.250 6.270 5.770 5.860 119,714 -0.44(-6.98%)
Jul 20, 2006 6.430 6.460 6.070 6.300 60,269 -0.14(-2.17%)
Jul 19, 2006 6.250 6.500 6.034 6.440 85,574 +0.18(+2.88%)
Jul 18, 2006 5.930 6.280 5.910 6.260 68,525 +0.40(+6.83%)
Jul 17, 2006 6.120 6.170 5.810 5.860 48,452 -0.28(-4.56%)
Jul 14, 2006 6.400 6.500 5.990 6.140 83,124 -0.31(-4.81%)
Jul 13, 2006 6.290 6.490 6.170 6.450 91,811 +0.11(+1.74%)
Jul 12, 2006 6.380 6.500 6.270 6.340 128,989 -0.07(-1.09%)
Jul 11, 2006 6.020 6.440 5.970 6.410 75,225 +0.33(+5.43%)
Jul 10, 2006 6.140 6.240 6.050 6.080 106,885 -0.07(-1.14%)
Jul 07, 2006 6.090 6.190 5.940 6.150 207,696 +0.06(+0.99%)
Jul 06, 2006 7.000 7.460 6.010 6.090 1,029,011 -2.55(-29.51%)
Jul 05, 2006 8.650 8.830 8.490 8.640 77,700 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.