Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.73 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.900 5.050 4.750 4.760 22,702 -0.18(-3.64%)
Sep 29, 2003 4.500 4.990 4.410 4.940 10,097 +0.50(+11.26%)
Sep 26, 2003 4.500 4.920 4.430 4.440 42,200 -0.07(-1.55%)
Sep 25, 2003 5.000 5.220 4.510 4.510 22,694 -0.61(-11.91%)
Sep 24, 2003 5.430 5.389 5.120 5.120 11,200 -0.31(-5.71%)
Sep 23, 2003 5.470 5.650 5.240 5.430 11,297 +0.02(+0.37%)
Sep 22, 2003 5.580 5.600 5.370 5.410 43,496 -0.11(-1.99%)
Sep 19, 2003 5.490 5.600 5.350 5.520 9,200 -0.08(-1.43%)
Sep 18, 2003 5.451 5.650 5.450 5.600 9,507 +0.10(+1.82%)
Sep 17, 2003 5.390 5.650 5.380 5.500 14,388 +0.00(+0.00%)
Sep 16, 2003 5.490 5.660 5.420 5.500 14,417 +0.10(+1.85%)
Sep 15, 2003 5.430 5.700 5.370 5.400 14,400 -0.15(-2.70%)
Sep 12, 2003 5.560 5.570 5.430 5.550 10,200 -0.10(-1.77%)
Sep 11, 2003 5.510 5.650 5.460 5.650 24,700 +0.15(+2.73%)
Sep 10, 2003 5.680 5.680 5.480 5.500 34,800 -0.15(-2.65%)
Sep 09, 2003 5.410 5.760 5.410 5.650 92,400 +0.22(+4.07%)
Sep 08, 2003 5.260 5.500 5.260 5.429 28,700 +0.18(+3.41%)
Sep 05, 2003 5.340 5.390 5.230 5.250 1,900 -0.09(-1.69%)
Sep 04, 2003 5.440 5.500 5.200 5.340 15,600 -0.11(-2.02%)
Sep 03, 2003 5.500 5.500 5.361 5.450 13,000 -0.14(-2.50%)
Sep 02, 2003 5.200 5.590 5.130 5.590 17,000 +0.33(+6.27%)
Aug 29, 2003 5.295 5.380 5.151 5.260 14,300 -0.04(-0.75%)
Aug 28, 2003 5.300 5.300 5.000 5.300 15,000 +0.00(+0.00%)
Aug 27, 2003 5.300 5.300 5.110 5.300 5,100 +0.00(+0.00%)
Aug 26, 2003 4.980 5.320 4.750 5.300 10,900 +0.30(+6.00%)
Aug 25, 2003 5.000 5.170 4.830 5.000 20,200 -0.01(-0.20%)
Aug 22, 2003 5.190 5.320 5.000 5.010 38,700 -0.24(-4.57%)
Aug 21, 2003 5.150 5.250 5.140 5.250 7,200 +0.04(+0.77%)
Aug 20, 2003 5.120 5.250 5.050 5.210 27,400 +0.06(+1.17%)
Aug 19, 2003 5.150 5.250 4.920 5.150 24,700 +0.11(+2.20%)
Aug 18, 2003 4.960 5.149 4.810 5.039 26,100 +0.27(+5.64%)
Aug 15, 2003 5.030 5.150 4.770 4.770 11,400 -0.34(-6.65%)
Aug 14, 2003 4.790 5.110 4.620 5.110 6,700 +0.28(+5.80%)
Aug 13, 2003 5.050 5.060 4.670 4.830 14,400 -0.22(-4.36%)
Aug 12, 2003 4.950 5.090 4.810 5.050 12,600 +0.05(+1.00%)
Aug 11, 2003 5.000 5.040 4.850 5.000 4,800 +0.00(+0.00%)
Aug 08, 2003 5.090 5.109 5.000 5.000 16,200 -0.09(-1.77%)
Aug 07, 2003 4.950 5.100 4.950 5.090 20,800 +0.13(+2.62%)
Aug 06, 2003 5.110 5.200 4.950 4.960 11,100 -0.24(-4.62%)
Aug 05, 2003 5.150 5.540 5.090 5.200 25,500 -0.01(-0.19%)
Aug 04, 2003 5.200 5.270 5.150 5.210 36,600 -0.10(-1.88%)
Aug 01, 2003 5.540 5.540 5.030 5.310 23,300 -0.26(-4.67%)
Jul 31, 2003 5.470 5.650 5.460 5.570 17,400 -0.01(-0.18%)
Jul 30, 2003 5.100 5.750 5.100 5.580 54,700 +0.32(+6.08%)
Jul 29, 2003 4.870 5.280 4.870 5.260 61,800 +0.28(+5.62%)
Jul 28, 2003 4.980 5.120 4.900 4.980 56,500 +0.01(+0.20%)
Jul 25, 2003 4.800 5.430 4.780 4.970 101,500 +0.07(+1.43%)
Jul 24, 2003 4.800 4.950 4.800 4.900 17,400 +0.12(+2.51%)
Jul 23, 2003 4.670 4.780 4.580 4.780 41,800 +0.06(+1.25%)
Jul 22, 2003 4.460 4.750 4.340 4.721 39,000 +0.35(+8.03%)
Jul 21, 2003 4.510 4.510 4.300 4.370 54,100 -0.14(-3.10%)
Jul 18, 2003 4.510 4.630 4.510 4.510 56,500 -0.05(-1.10%)
Jul 17, 2003 4.530 4.680 4.510 4.560 76,700 -0.12(-2.56%)
Jul 16, 2003 4.550 4.680 4.500 4.680 51,500 -0.02(-0.43%)
Jul 15, 2003 4.700 4.700 4.502 4.700 113,300 +0.11(+2.40%)
Jul 14, 2003 4.700 4.760 4.450 4.590 76,500 -0.01(-0.22%)
Jul 11, 2003 4.650 4.730 4.440 4.600 43,400 -0.03(-0.65%)
Jul 10, 2003 4.590 4.760 4.490 4.630 46,900 -0.02(-0.43%)
Jul 09, 2003 4.555 4.650 4.410 4.650 59,600 +0.10(+2.20%)
Jul 08, 2003 4.379 4.730 4.315 4.550 38,900 +0.14(+3.17%)
Jul 07, 2003 4.100 4.460 4.070 4.410 43,200 +0.31(+7.56%)
Jul 03, 2003 4.800 4.800 4.050 4.100 75,800 -0.53(-11.45%)
Jul 02, 2003 5.020 5.070 4.500 4.630 357,700 -1.02(-18.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.