Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 0.9400 0.9999 0.9999 0.9999 500 +0.13(+14.93%)
Sep 27, 2010 0.8700 0.8700 0.8700 0.8700 400 +0.00(+0.00%)
Sep 24, 2010 0.8801 0.8801 0.8500 0.8700 3,300 -0.02(-1.81%)
Sep 23, 2010 0.8900 0.9000 0.8801 0.8860 800 +0.04(+4.11%)
Sep 21, 2010 0.8500 0.8510 0.8510 0.8510 200 -0.03(-3.30%)
Sep 20, 2010 0.9100 0.9100 0.8436 0.8800 3,078 -0.07(-7.00%)
Sep 17, 2010 0.9000 0.9462 0.9000 0.9462 1,600 +0.05(+5.13%)
Sep 15, 2010 0.9000 0.9000 0.9000 0.9000 13,000 +0.01(+1.12%)
Sep 13, 2010 0.8900 0.8900 0.8900 0.8900 700 -0.01(-1.11%)
Sep 10, 2010 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Sep 09, 2010 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Sep 08, 2010 0.9000 0.9000 0.9000 0.9000 828 +0.00(+0.00%)
Sep 07, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 02, 2010 0.9200 0.9000 0.9000 0.9000 1,000 +0.03(+3.44%)
Aug 31, 2010 0.8400 0.8701 0.8701 0.8701 6,200 +0.03(+3.58%)
Aug 27, 2010 0.9000 0.8400 0.8400 0.8400 500 -0.04(-4.65%)
Aug 26, 2010 0.8809 0.8810 0.8809 0.8810 400 -0.11(-11.45%)
Aug 23, 2010 0.9000 0.9949 0.9949 0.9949 19,900 -0.01(-0.51%)
Aug 20, 2010 1.000 1.000 1.000 1.000 359 +0.10(+11.11%)
Aug 19, 2010 1.020 1.020 0.7700 0.9000 16,981 -0.10(-10.00%)
Aug 17, 2010 1.020 1.000 1.000 1.000 2,400 -0.01(-0.99%)
Aug 16, 2010 1.020 1.140 1.010 1.010 10,979 +0.09(+9.78%)
Aug 13, 2010 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Aug 11, 2010 0.9300 0.9200 0.9200 0.9200 6,200 -0.01(-1.08%)
Aug 10, 2010 0.9300 0.9300 0.9300 0.9300 750 +0.00(+0.00%)
Aug 09, 2010 0.9300 0.9300 0.9300 0.9300 300 +0.00(+0.00%)
Aug 03, 2010 0.9500 0.9300 0.9300 0.9300 300 -0.02(-2.11%)
Aug 02, 2010 0.9500 0.9500 0.9500 0.9500 500 -0.03(-3.05%)
Jul 30, 2010 1.090 1.100 0.9500 0.9799 6,557 +0.03(+2.93%)
Jul 29, 2010 1.030 1.215 0.9520 0.9520 2,330 -0.08(-7.57%)
Jul 28, 2010 1.030 1.030 1.030 1.030 100 +0.10(+10.75%)
Jul 26, 2010 0.9200 0.9300 0.9300 0.9300 3,400 +0.01(+1.09%)
Jul 23, 2010 0.9300 1.082 0.9200 0.9200 2,500 -0.12(-11.54%)
Jul 22, 2010 0.9272 1.040 0.9272 1.040 200 +0.12(+13.04%)
Jul 21, 2010 0.9200 0.9200 0.9200 0.9200 1,700 +0.00(+0.00%)
Jul 20, 2010 0.9200 0.9200 0.9200 0.9200 2,610 +0.00(+0.00%)
Jul 19, 2010 0.9200 0.9200 0.9200 0.9200 198 -0.01(-1.08%)
Jul 15, 2010 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
Jul 14, 2010 0.9300 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
Jul 13, 2010 0.9300 0.9306 0.9300 0.9300 1,478 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.