Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.004 7.140 6.943 6.973 33,174 +0.02(+0.27%)
Sep 28, 2006 7.029 7.054 6.844 6.955 75,080 -0.01(-0.18%)
Sep 27, 2006 7.029 7.029 6.869 6.967 42,259 -0.12(-1.65%)
Sep 26, 2006 7.134 7.238 7.029 7.084 32,079 -0.03(-0.43%)
Sep 25, 2006 6.967 7.152 6.967 7.115 34,885 +0.14(+1.94%)
Sep 22, 2006 6.936 7.010 6.881 6.980 36,923 +0.05(+0.71%)
Sep 21, 2006 7.078 7.158 6.850 6.930 24,133 -0.13(-1.83%)
Sep 20, 2006 6.844 7.060 6.807 7.060 36,133 +0.29(+4.28%)
Sep 19, 2006 6.591 6.770 6.554 6.770 30,674 +0.22(+3.29%)
Sep 18, 2006 6.579 6.653 6.523 6.554 21,447 -0.12(-1.76%)
Sep 15, 2006 6.782 6.788 6.659 6.671 106,585 -0.06(-0.92%)
Sep 14, 2006 7.251 7.269 6.721 6.733 43,338 -0.57(-7.85%)
Sep 13, 2006 7.140 7.356 7.140 7.306 24,981 +0.20(+2.78%)
Sep 12, 2006 6.869 7.109 6.764 7.109 34,192 +0.28(+4.06%)
Sep 11, 2006 6.967 6.967 6.745 6.832 22,805 -0.13(-1.86%)
Sep 08, 2006 6.906 6.961 6.887 6.961 13,985 +0.02(+0.36%)
Sep 07, 2006 6.801 7.041 6.788 6.936 28,869 +0.06(+0.90%)
Sep 06, 2006 7.183 7.257 6.832 6.875 75,609 -0.39(-5.35%)
Sep 05, 2006 7.288 7.337 7.128 7.263 70,266 +0.07(+0.94%)
Sep 01, 2006 7.516 7.516 7.165 7.195 164,530 -0.32(-4.27%)
Aug 31, 2006 7.121 7.602 7.072 7.516 71,693 +0.41(+5.72%)
Aug 30, 2006 7.041 7.152 6.924 7.109 60,784 +0.25(+3.59%)
Aug 29, 2006 6.363 6.875 6.285 6.862 76,257 +0.54(+8.59%)
Aug 28, 2006 6.610 6.782 6.246 6.320 113,733 -0.43(-6.31%)
Aug 25, 2006 6.203 6.949 6.190 6.745 88,274 +0.59(+9.51%)
Aug 24, 2006 6.394 6.548 6.135 6.160 68,529 -0.27(-4.22%)
Aug 23, 2006 6.659 6.708 6.431 6.431 56,042 -0.18(-2.71%)
Aug 22, 2006 6.653 6.721 6.499 6.610 24,360 -0.13(-1.92%)
Aug 21, 2006 6.943 6.992 6.628 6.739 34,430 -0.26(-3.70%)
Aug 18, 2006 7.121 7.121 6.819 6.998 39,069 -0.07(-1.05%)
Aug 17, 2006 6.708 7.134 6.622 7.072 71,544 +0.41(+6.11%)
Aug 16, 2006 6.727 6.739 6.616 6.665 496,992 -0.02(-0.28%)
Aug 15, 2006 6.665 6.912 6.610 6.684 29,855 +0.10(+1.59%)
Aug 14, 2006 6.548 6.770 6.548 6.579 63,295 +0.08(+1.23%)
Aug 11, 2006 6.579 6.579 6.468 6.499 40,131 -0.10(-1.59%)
Aug 10, 2006 6.579 6.671 6.523 6.603 418,235 -0.02(-0.37%)
Aug 09, 2006 7.103 7.109 6.603 6.628 70,021 -0.41(-5.87%)
Aug 08, 2006 7.405 7.528 6.986 7.041 66,740 -0.37(-4.99%)
Aug 07, 2006 7.399 7.664 7.399 7.411 147,850 -0.17(-2.20%)
Aug 04, 2006 7.547 7.670 7.405 7.578 67,921 +0.12(+1.65%)
Aug 03, 2006 7.399 7.528 7.399 7.454 48,058 +0.04(+0.50%)
Aug 02, 2006 7.497 7.497 7.368 7.417 25,898 -0.03(-0.41%)
Aug 01, 2006 7.430 7.584 7.362 7.448 40,558 -0.03(-0.41%)
Jul 31, 2006 7.368 7.621 7.368 7.479 47,951 +0.01(+0.08%)
Jul 28, 2006 7.405 7.584 7.399 7.473 41,145 +0.13(+1.76%)
Jul 27, 2006 7.423 7.442 7.109 7.343 56,908 -0.02(-0.33%)
Jul 26, 2006 7.010 7.479 6.936 7.368 45,904 +0.35(+4.92%)
Jul 25, 2006 7.152 7.220 6.912 7.023 52,776 -0.10(-1.47%)
Jul 24, 2006 6.961 7.220 6.856 7.128 32,335 +0.18(+2.66%)
Jul 21, 2006 7.004 7.029 6.801 6.943 100,785 -0.10(-1.49%)
Jul 20, 2006 7.349 7.417 6.943 7.047 50,628 -0.28(-3.79%)
Jul 19, 2006 7.269 7.516 7.109 7.325 43,983 +0.08(+1.11%)
Jul 18, 2006 7.035 7.245 7.035 7.245 31,120 +0.26(+3.71%)
Jul 17, 2006 7.146 7.183 6.986 6.986 39,398 -0.17(-2.41%)
Jul 14, 2006 7.171 7.226 6.936 7.158 53,006 +0.01(+0.17%)
Jul 13, 2006 7.189 7.337 6.912 7.146 102,212 -0.07(-1.02%)
Jul 12, 2006 7.417 7.578 7.134 7.220 107,665 -0.18(-2.42%)
Jul 11, 2006 7.602 7.602 7.072 7.399 90,945 -0.25(-3.23%)
Jul 10, 2006 7.584 7.695 7.386 7.645 60,637 +0.07(+0.90%)
Jul 07, 2006 7.874 7.874 7.331 7.578 73,192 -0.33(-4.21%)
Jul 06, 2006 8.459 8.521 7.756 7.911 77,529 -0.60(-7.03%)
Jul 05, 2006 7.701 8.546 7.701 8.509 83,669 +0.77(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.