Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1882 0.1882 0.1882 0.2399 12,968 +0.04(+21.43%)
Sep 27, 2002 0.2117 0.2117 0.1882 0.1976 21,259 +0.02(+10.53%)
Sep 26, 2002 0.1693 0.1882 0.1646 0.1787 2,338 -0.03(-15.56%)
Sep 25, 2002 0.1646 0.2117 0.1646 0.2117 8,928 +0.03(+18.42%)
Sep 24, 2002 0.1787 0.1787 0.1787 0.1787 4,677 +0.00(+0.00%)
Sep 23, 2002 0.1787 0.1787 0.1787 0.1787 637 +0.00(+0.00%)
Sep 20, 2002 0.1787 0.1787 0.1787 0.1787 425 +0.00(+0.00%)
Sep 19, 2002 0.1787 0.1787 0.1787 0.1787 425 +0.00(+0.00%)
Sep 18, 2002 0.1787 0.1787 0.1787 0.1787 3,826 +0.00(+0.00%)
Sep 17, 2002 0.1787 0.1787 0.1787 0.1787 3,401 +0.00(+0.00%)
Sep 16, 2002 0.1787 0.1787 0.1787 0.1787 4,039 +0.00(+0.00%)
Sep 13, 2002 0.1787 0.2041 0.1787 0.1787 9,566 +0.00(+0.00%)
Sep 12, 2002 0.1787 0.1787 0.1787 0.1787 4,889 -0.01(-7.32%)
Sep 11, 2002 0.1787 0.1929 0.1787 0.1929 45,494 +0.00(+2.50%)
Sep 10, 2002 0.2117 0.2117 0.1787 0.1882 26,361 +0.02(+11.11%)
Sep 09, 2002 0.1693 0.1882 0.1693 0.1693 23,385 -0.02(-10.00%)
Sep 06, 2002 0.1882 0.1882 0.1882 0.1882 12,755 +0.00(+0.00%)
Sep 05, 2002 0.1882 0.1882 0.1882 0.1882 4,889 +0.00(+0.00%)
Sep 04, 2002 0.1882 0.1882 0.1882 0.1882 1,913 +0.00(+0.00%)
Sep 03, 2002 0.1882 0.1882 0.1882 0.1882 4,039 +0.00(+0.00%)
Aug 30, 2002 0.1882 0.1882 0.1882 0.1882 10,842 +0.01(+8.11%)
Aug 29, 2002 0.1929 0.2117 0.1882 0.1740 96,091 -0.02(-9.76%)
Aug 28, 2002 0.1929 0.2352 0.1929 0.1929 18,495 -0.00(-2.38%)
Aug 27, 2002 0.1929 0.1976 0.1929 0.1976 425 +0.00(+0.00%)
Aug 26, 2002 0.1929 0.1976 0.1929 0.1976 850 +0.00(+2.44%)
Aug 23, 2002 0.2822 0.2822 0.2822 0.1929 11,905 +0.00(+0.00%)
Aug 22, 2002 0.1929 0.1929 0.1929 0.1929 212 +0.00(+0.00%)
Aug 21, 2002 0.1929 0.1929 0.1929 0.1929 425 +0.00(+0.00%)
Aug 20, 2002 0.1929 0.1929 0.1929 0.1929 0 -0.00(-2.38%)
Aug 16, 2002 0.1929 0.1976 0.1929 0.1976 3,188 +0.00(+2.44%)
Aug 15, 2002 0.2822 0.2822 0.2822 0.1929 9,354 -0.04(-18.00%)
Aug 13, 2002 0.2352 0.2352 0.2352 0.2352 23,172 -0.02(-9.09%)
Aug 12, 2002 0.2587 0.2587 0.2587 0.2587 637 +0.00(+0.00%)
Aug 07, 2002 0.1882 0.2587 0.1882 0.2587 11,267 +0.07(+37.50%)
Aug 06, 2002 0.1882 0.1882 0.1882 0.1882 4,889 -0.05(-20.00%)
Aug 05, 2002 0.2117 0.2352 0.2117 0.2352 19,133 -0.01(-3.85%)
Aug 02, 2002 0.2446 0.2446 0.2446 0.2446 9,566 +0.00(+0.00%)
Aug 01, 2002 0.1882 0.1882 0.1882 0.2446 5,102 +0.06(+30.00%)
Jul 31, 2002 0.2587 0.2587 0.1882 0.1882 21,046 -0.02(-11.11%)
Jul 30, 2002 0.2587 0.2587 0.2117 0.2117 112,886 -0.04(-16.67%)
Jul 26, 2002 0.2540 0.2728 0.2540 0.2540 26,148 +0.00(+0.00%)
Jul 25, 2002 0.2540 0.2540 0.2540 0.2540 11,692 +0.00(+0.00%)
Jul 24, 2002 0.2540 0.2540 0.2540 0.2540 10,416 +0.00(+0.00%)
Jul 23, 2002 0.2540 0.2540 0.2540 0.2540 2,976 +0.00(+0.00%)
Jul 22, 2002 0.2728 0.2728 0.2540 0.2540 6,165 +0.00(+0.00%)
Jul 19, 2002 0.2822 0.2822 0.2540 0.2540 7,440 +0.00(+0.00%)
Jul 17, 2002 0.2681 0.2681 0.2540 0.2540 37,841 -0.03(-10.00%)
Jul 12, 2002 0.3010 0.3010 0.2587 0.2822 10,629 +0.00(+0.00%)
Jul 11, 2002 0.2587 0.2822 0.2587 0.2822 11,479 +0.02(+9.09%)
Jul 10, 2002 0.2587 0.2587 0.2587 0.2587 8,503 -0.04(-12.70%)
Jul 09, 2002 0.3058 0.3058 0.2963 0.2963 20,196 +0.01(+5.00%)
Jul 08, 2002 0.3058 0.3058 0.2822 0.2822 9,779 +0.02(+9.09%)
Jul 05, 2002 0.2587 0.2587 0.2587 0.2587 850 +0.00(+0.00%)
Jul 04, 2002 0.2587 0.2587 0.2587 0.2587 4,039 +0.00(+0.00%)
Jul 03, 2002 0.2587 0.2587 0.2587 0.2587 4,039 -0.02(-8.33%)
Jul 02, 2002 0.2822 0.3199 0.2822 0.2822 25,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.