Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012	58.40	58.40	58.40	58.40	700	-1.23(-2.06%)
Sep 25, 2012	59.82	59.82	59.63	59.63	400	-0.37(-0.62%)
Sep 21, 2012	60.00	60.00	60.00	60.00	300	+0.86(+1.45%)
Sep 20, 2012	59.14	59.14	59.14	59.14	100	+0.64(+1.09%)
Sep 18, 2012	58.50	58.50	58.50	58.50	100	+0.43(+0.74%)
Sep 13, 2012	58.07	58.07	58.07	58.07	100	+1.96(+3.49%)
Sep 11, 2012	56.11	56.11	56.11	56.11	100	-0.20(-0.36%)
Sep 10, 2012	56.05	56.43	56.05	56.31	1,324	+3.84(+7.32%)
Aug 23, 2012	52.47	52.47	52.47	52.47	300	-0.27(-0.51%)
Aug 17, 2012	52.74	52.74	52.74	52.74	100	-1.21(-2.24%)
Aug 11, 2012		53.95	53.95	53.95	0	+0.00(+0.00%)
Aug 10, 2012	53.95	53.95	53.95	53.95	100	+0.18(+0.33%)
Aug 09, 2012	53.77	53.77	53.77	53.77	100	+3.60(+7.17%)
Aug 02, 2012	50.17	50.17	50.17	50.17	1,300	+0.35(+0.71%)
Aug 01, 2012	49.82	49.82	49.82	49.82	1,000	-1.30(-2.54%)
Jul 31, 2012	48.97	51.12	48.91	51.12	2,000	-1.07(-2.05%)
Jul 30, 2012	52.19	52.19	52.19	52.19	100	+0.35(+0.68%)
Jul 27, 2012	51.84	51.84	51.84	51.84	306	+1.89(+3.78%)
Jul 20, 2012	50.71	49.95	49.95	49.95	2,100	-2.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices